Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound Cash (B6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3191 +1.29%
on 06/29/26
1.3385 -0.18%
on 07/02/26
+0.0164 (+1.24%)
since 06/26/26
1-Month
1.3141 +1.67%
on 06/24/26
1.3483 -0.90%
on 06/05/26
-0.0057 (-0.42%)
since 06/03/26
3-Month
1.3141 +1.67%
on 06/24/26
1.3658 -2.17%
on 05/01/26
+0.0158 (+1.20%)
since 04/03/26
6-Month
1.3141 +1.67%
on 06/24/26
1.3860 -3.60%
on 01/27/26
-0.0097 (-0.72%)
since 01/02/26
YTD
1.3141 +1.67%
on 06/24/26
1.3860 -3.60%
on 01/27/26
-0.0087 (-0.65%)
since 12/31/25
52-Week
1.3010 +2.70%
on 11/05/25
1.3860 -3.60%
on 01/27/26
-0.0294 (-2.15%)
since 07/03/25
2-Year
1.2100 +10.42%
on 01/13/25
1.3860 -3.60%
on 01/27/26
+0.0618 (+4.85%)
since 07/03/24
3-Year
1.2037 +10.87%
on 10/02/23
1.3860 -3.71%
on 01/26/26
+0.0506 (+3.94%)
since 07/03/23
5-Year
1.0342 +29.05%
on 09/26/22
1.3984 -4.56%
on 07/26/21
-0.0551 (-3.96%)
since 07/05/21
10-Year
1.0342 +29.05%
on 09/01/22
1.4376 -7.16%
on 04/01/18
+0.0122 (+0.92%)
since 07/01/16
20-Year
1.0342 +29.05%
on 09/01/22
2.1112 -36.78%
on 11/01/07
-0.5329 (-28.54%)
since 07/01/06

52-Week Key Points

52-Wk Low
1.3010
52-Wk High
1.3860
52-Week High 1.3860
Fibonacci 61.8% 1.3535
Fibonacci 50% 1.3435
Last Price 1.3358
Fibonacci 38.2% 1.3335
52-Week Low 1.3010

See More

B6Y00 Daily Price Range

Day Low
1.3334
Day High
1.3381
Last Price: 1.3358
Daily Closing Range: 57.45%
Close to Close %Change: +0.09%
Close to Open %Change: +0.10%
High to Low %Change: +0.35%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 2 times -0.90%
3-Month 9 times -2.17%
6-Month 5 times -3.60%
YTD 6 times -3.60%
52-Week 3 times -3.60%
2-Year 33 times -3.60%
3-Year 13 times -3.71%
5-Year 2 times -4.56%
10-Year 5 times -7.16%
20-Year 9 times -36.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.29%
1-Month 7 times +1.67%
3-Month 3 times +1.67%
6-Month 11 times +1.67%
YTD 12 times +1.67%
52-Week 16 times +2.70%
2-Year 15 times +10.42%
3-Year 9 times +10.87%
5-Year 24 times +29.05%
10-Year 4 times +29.05%
20-Year 14 times +29.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.