British Pound Sep '25 (B6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U25 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3559 | 99.215 | 1.3326 | ||
| High | 1.3619 | 99.340 | 1.3336 | ||
| Low | 1.3550 | 99.200 | 1.3303 | ||
| Latest | 1.3588s | 99.300 | 1.3304 | ||
| Change | +0.0017 | +0.092 | -0.0016 | ||
| % Change | +0.13% | +0.09% | -0.12% | ||
| Volume | 833 | 884 | 663 | ||
| 20-Day Average Volume | 82,910 | 20,668 | 5,090 | ||
| Previous Close | 1.3571 | 99.208 | 1.3320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3500 | 98.349 | 1.3515 | ||
| 20-Day Raw Stochastic | 89.08% | 97.86% | 0.28% | ||
| 20-Day Relative Strength | 56.32 | 58.18 | 40.14 | ||
| Weighted Alpha | +4.28 | +2.54 | -1.16 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 09/08/25 | +1.51% since 05/11/26 | -2.38% since 05/11/26 | ||
| Low | 1.3493 on 09/11/25 | 97.830 on 05/12/26 | 1.3303 on 05/18/26 | ||
| High | 1.3619 on 09/15/25 | 99.340 on 05/18/26 | 1.3610 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 08/15/25 | +1.43% since 04/17/26 | -1.71% since 04/17/26 | ||
| Low | 1.3335 on 09/03/25 | 97.470 on 05/06/26 | 1.3303 on 05/18/26 | ||
| High | 1.3619 on 09/15/25 | 99.340 on 05/18/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 06/13/25 | +2.01% since 02/18/26 | -1.47% since 02/18/26 | ||
| Low | 1.3147 on 08/01/25 | 97.000 on 02/23/26 | 1.3157 on 03/31/26 | ||
| High | 1.3796 on 07/01/25 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 03/14/25 | +0.54% since 11/18/25 | +1.14% since 11/18/25 | ||
| Low | 1.2707 on 04/07/25 | 95.270 on 01/27/26 | 1.3047 on 11/19/25 | ||
| High | 1.3796 on 07/01/25 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||