British Pound Sep '25 (B6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U25 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3559 | 98.500 | 1.3459 | ||
| High | 1.3619 | 98.500 | 1.3459 | ||
| Low | 1.3550 | 98.475 | 1.3454 | ||
| Latest | 1.3588s | 98.475 | 1.3459 | ||
| Change | +0.0017 | +0.053 | -0.0004 | ||
| % Change | +0.13% | +0.05% | -0.03% | ||
| Volume | 833 | 170 | 171 | ||
| 20-Day Average Volume | 82,910 | 12,272 | 3,062 | ||
| Previous Close | 1.3571 | 98.422 | 1.3463 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3500 | 98.047 | 1.3442 | ||
| 20-Day Raw Stochastic | 89.08% | 64.74% | 59.26% | ||
| 20-Day Relative Strength | 56.32 | 51.66 | 56.31 | ||
| Weighted Alpha | +4.28 | -3.14 | N/A | ||
| Today's Opinion | 88% Buy | 16% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 09/08/25 | +0.48% since 12/30/25 | -0.02% since 12/31/25 | ||
| Low | 1.3493 on 09/11/25 | 97.865 on 01/02/26 | 1.3412 on 01/05/26 | ||
| High | 1.3619 on 09/15/25 | 98.600 on 01/05/26 | 1.3565 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 08/15/25 | -0.23% since 12/05/25 | +0.98% since 12/08/25 | ||
| Low | 1.3335 on 09/03/25 | 97.425 on 12/24/25 | 1.3284 on 12/09/25 | ||
| High | 1.3619 on 09/15/25 | 98.965 on 12/09/25 | 1.3565 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 06/13/25 | +0.45% since 10/07/25 | +0.52% since 10/08/25 | ||
| Low | 1.3147 on 08/01/25 | 97.425 on 12/24/25 | 1.3009 on 11/05/25 | ||
| High | 1.3796 on 07/01/25 | 99.885 on 11/20/25 | 1.3565 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 03/14/25 | +2.13% since 07/07/25 | +0.11% since 07/18/25 | ||
| Low | 1.2707 on 04/07/25 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3796 on 07/01/25 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||