British Pound Sep '25 (B6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U25 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3559 | 99.845 | 1.3233 | ||
| High | 1.3619 | 99.995 | 1.3283 | ||
| Low | 1.3550 | 99.580 | 1.3209 | ||
| Latest | 1.3588s | 99.795 | 1.3240 | ||
| Change | +0.0017 | -0.009 | +0.0005 | ||
| % Change | +0.13% | -0.01% | +0.04% | ||
| Volume | 833 | 16,400 | 3,480 | ||
| 20-Day Average Volume | 82,910 | 24,840 | 4,933 | ||
| Previous Close | 1.3571 | 99.804 | 1.3235 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3500 | 99.583 | 1.3306 | ||
| 20-Day Raw Stochastic | 89.08% | 63.44% | 28.12% | ||
| 20-Day Relative Strength | 56.32 | 56.37 | 44.16 | ||
| Weighted Alpha | +4.28 | +3.27 | N/A | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 09/08/25 | -0.01% since 03/31/26 | +0.16% since 03/31/26 | ||
| Low | 1.3493 on 09/11/25 | 99.095 on 04/01/26 | 1.3174 on 04/06/26 | ||
| High | 1.3619 on 09/15/25 | 100.200 on 04/03/26 | 1.3344 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 08/15/25 | +1.05% since 03/06/26 | -1.05% since 03/06/26 | ||
| Low | 1.3335 on 09/03/25 | 98.220 on 03/10/26 | 1.3157 on 03/31/26 | ||
| High | 1.3619 on 09/15/25 | 100.500 on 03/31/26 | 1.3482 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 06/13/25 | +1.62% since 01/07/26 | -1.59% since 01/07/26 | ||
| Low | 1.3147 on 08/01/25 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3796 on 07/01/25 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 03/14/25 | +2.16% since 10/07/25 | -1.27% since 10/17/25 | ||
| Low | 1.2707 on 04/07/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3796 on 07/01/25 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||