British Pound Sep '25 (B6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U25 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3559 | 100.795 | 1.3426 | ||
| High | 1.3619 | 100.830 | 1.3455 | ||
| Low | 1.3550 | 100.680 | 1.3407 | ||
| Latest | 1.3588s | 100.780 | 1.3408 | ||
| Change | +0.0017 | -0.001 | -0.0027 | ||
| % Change | +0.13% | unch | -0.20% | ||
| Volume | 833 | 2,658 | 761 | ||
| 20-Day Average Volume | 82,910 | 14,924 | 3,192 | ||
| Previous Close | 1.3571 | 100.781 | 1.3435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3500 | 100.814 | 1.3345 | ||
| 20-Day Raw Stochastic | 89.08% | 44.91% | 64.68% | ||
| 20-Day Relative Strength | 56.32 | 57.49 | 51.75 | ||
| Weighted Alpha | +4.28 | +5.05 | N/A | ||
| Today's Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 09/08/25 | +0.07% since 07/14/26 | +0.20% since 07/14/26 | ||
| Low | 1.3493 on 09/11/25 | 100.145 on 07/15/26 | 1.3381 on 07/15/26 | ||
| High | 1.3619 on 09/15/25 | 100.850 on 07/20/26 | 1.3557 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 08/15/25 | +0.17% since 06/19/26 | +1.56% since 06/18/26 | ||
| Low | 1.3335 on 09/03/25 | 100.145 on 07/15/26 | 1.3138 on 06/24/26 | ||
| High | 1.3619 on 09/15/25 | 101.570 on 06/24/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 06/13/25 | +2.87% since 04/21/26 | -0.62% since 04/21/26 | ||
| Low | 1.3147 on 08/01/25 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3796 on 07/01/25 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 03/14/25 | +2.81% since 01/21/26 | -0.13% since 01/21/26 | ||
| Low | 1.2707 on 04/07/25 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3796 on 07/01/25 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||