British Pound Sep '25 (B6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U25 | BAZ25 | MBZ25 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.3559 | 93,075 | 1.3303 | ||
| High | 1.3619 | 93,230 | 1.3305 | ||
| Low | 1.3550 | 92,180 | 1.3296 | ||
| Latest | 1.3588s | 92,695 | 1.3301 | ||
| Change | +0.0017 | -645 | -0.0001 | ||
| % Change | +0.13% | -0.69% | -0.01% | ||
| Volume | 833 | 9,435 | 200 | ||
| 20-Day Average Volume | 82,910 | 42,700 | 4,210 | ||
| Previous Close | 1.3571 | 93,340 | 1.3302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3500 | 91,600 | 1.3209 | ||
| 20-Day Raw Stochastic | 89.08% | 46.01% | 75.79% | ||
| 20-Day Relative Strength | 56.32 | 43.86 | 53.50 | ||
| Weighted Alpha | +4.28 | -20.73 | -0.63 | ||
| Today's Opinion | 88% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 80% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 09/08/25 | -0.68% since 12/03/25 | -0.37% since 12/03/25 | ||
| Low | 1.3493 on 09/11/25 | 88,410 on 12/05/25 | 1.3288 on 12/09/25 | ||
| High | 1.3619 on 09/15/25 | 94,965 on 12/09/25 | 1.3385 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.21% since 08/15/25 | -13.37% since 11/10/25 | +0.93% since 11/10/25 | ||
| Low | 1.3335 on 09/03/25 | 81,070 on 11/21/25 | 1.3038 on 11/21/25 | ||
| High | 1.3619 on 09/15/25 | 108,420 on 11/11/25 | 1.3385 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +0.13% since 06/13/25 | -20.31% since 09/10/25 | -1.77% since 09/10/25 | ||
| Low | 1.3147 on 08/01/25 | 81,070 on 11/21/25 | 1.3011 on 11/05/25 | ||
| High | 1.3796 on 07/01/25 | 128,525 on 10/06/25 | 1.3729 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +5.11% since 03/14/25 | -18.76% since 06/10/25 | -1.56% since 06/10/25 | ||
| Low | 1.2707 on 04/07/25 | 81,070 on 11/21/25 | 1.3011 on 11/05/25 | ||
| High | 1.3796 on 07/01/25 | 128,525 on 10/06/25 | 1.3797 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||