British Pound Sep '23 (B6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U23 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2383 | 98.995 | 1.3425 | ||
| High | 1.2410 | 99.105 | 1.3509 | ||
| Low | 1.2370 | 98.945 | 1.3425 | ||
| Latest | 1.2377s | 99.050 | 1.3469 | ||
| Change | -0.0005 | -0.136 | +0.0022 | ||
| % Change | -0.04% | -0.14% | +0.16% | ||
| Volume | 981 | 10,060 | 4,846 | ||
| 20-Day Average Volume | 98,894 | 22,064 | 5,461 | ||
| Previous Close | 1.2382 | 99.186 | 1.3447 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2564 | 98.565 | 1.3502 | ||
| 20-Day Raw Stochastic | 1.61% | 75.00% | 47.61% | ||
| 20-Day Relative Strength | 33.92 | 54.55 | 50.13 | ||
| Weighted Alpha | +9.80 | +2.14 | +0.56 | ||
| Today's Opinion | 88% Sell | 64% Buy | Hold | ||
| Previous Opinion | 88% Sell | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/11/23 | -0.22% since 05/19/26 | +0.52% since 05/18/26 | ||
| Low | 1.2370 on 09/18/23 | 98.845 on 05/25/26 | 1.3374 on 05/20/26 | ||
| High | 1.2531 on 09/12/23 | 99.570 on 05/20/26 | 1.3509 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/18/23 | +0.69% since 04/24/26 | -0.41% since 04/24/26 | ||
| Low | 1.2370 on 09/18/23 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.2804 on 08/22/23 | 99.570 on 05/20/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 06/16/23 | +1.65% since 02/26/26 | -0.16% since 02/26/26 | ||
| Low | 1.2370 on 09/18/23 | 97.240 on 02/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3146 on 07/14/23 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 03/17/23 | +0.20% since 11/26/25 | +1.81% since 11/26/25 | ||
| Low | 1.2204 on 03/20/23 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3146 on 07/14/23 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||