British Pound Sep '23 (B6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U23 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2383 | 101.295 | 1.3201 | ||
| High | 1.2410 | 101.360 | 1.3232 | ||
| Low | 1.2370 | 100.835 | 1.3180 | ||
| Latest | 1.2377s | 101.127s | 1.3199s | ||
| Change | -0.0005 | -0.066 | +0.0001 | ||
| % Change | -0.04% | -0.07% | +0.01% | ||
| Volume | 981 | 21,371 | 3,368 | ||
| 20-Day Average Volume | 98,894 | 15,229 | 2,412 | ||
| Previous Close | 1.2382 | 101.193 | 1.3198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2564 | 99.979 | 1.3341 | ||
| 20-Day Raw Stochastic | 1.61% | 85.03% | 17.84% | ||
| 20-Day Relative Strength | 33.92 | 68.82 | 38.08 | ||
| Weighted Alpha | +9.80 | +5.82 | N/A | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/11/23 | +0.51% since 06/19/26 | -0.03% since 06/18/26 | ||
| Low | 1.2370 on 09/18/23 | 100.550 on 06/22/26 | 1.3138 on 06/24/26 | ||
| High | 1.2531 on 09/12/23 | 101.570 on 06/24/26 | 1.3272 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/18/23 | +2.31% since 05/26/26 | -1.80% since 05/26/26 | ||
| Low | 1.2370 on 09/18/23 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.2804 on 08/22/23 | 101.570 on 06/24/26 | 1.3480 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 06/16/23 | +1.62% since 03/26/26 | -0.84% since 03/26/26 | ||
| Low | 1.2370 on 09/18/23 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3146 on 07/14/23 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 03/17/23 | +4.06% since 12/26/25 | -1.35% since 01/16/26 | ||
| Low | 1.2204 on 03/20/23 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3146 on 07/14/23 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||