British Pound Sep '23 (B6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U23 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2383 | 99.525 | 1.3540 | ||
| High | 1.2410 | 99.570 | 1.3551 | ||
| Low | 1.2370 | 99.455 | 1.3525 | ||
| Last | 1.2377s | 99.455 | 1.3550 | ||
| Change | -0.0005 | -0.104 | +0.0017 | ||
| Percent Change | -0.04% | -0.10% | +0.13% | ||
| Volume | 981 | 319 | 190 | ||
| 20-Day Average Volume | 98,894 | 15,286 | 1,975 | ||
| Previous | 1.2382 | 99.559 | 1.3533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2564 | 100.198 | 1.3433 | ||
| 20-Day Raw Stochastic | 1.61% | 10.18% | 93.43% | ||
| 20-Day Relative Strength | 33.92 | 42.23 | 59.66 | ||
| Weighted Alpha | +9.80 | +2.99 | +1.52 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/11/23 | -0.20% since 08/10/26 | +0.26% since 08/10/26 | ||
| Low | 1.2370 on 09/18/23 | 99.365 on 08/14/26 | 1.3474 on 08/13/26 | ||
| High | 1.2531 on 09/12/23 | 99.990 on 08/13/26 | 1.3563 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/18/23 | -1.07% since 07/17/26 | +0.67% since 07/17/26 | ||
| Low | 1.2370 on 09/18/23 | 99.280 on 08/07/26 | 1.3274 on 07/28/26 | ||
| High | 1.2804 on 08/22/23 | 101.490 on 07/28/26 | 1.3563 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 06/16/23 | +0.57% since 05/15/26 | +1.74% since 05/15/26 | ||
| Low | 1.2370 on 09/18/23 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.3146 on 07/14/23 | 101.570 on 06/24/26 | 1.3563 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 03/17/23 | +3.07% since 02/17/26 | -0.16% since 02/17/26 | ||
| Low | 1.2204 on 03/20/23 | 97.010 on 02/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3146 on 07/14/23 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||