British Pound Sep '23 (B6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U23 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2383 | 98.740 | 1.3483 | ||
| High | 1.2410 | 98.965 | 1.3544 | ||
| Low | 1.2370 | 98.070 | 1.3454 | ||
| Latest | 1.2377s | 98.275 | 1.3511 | ||
| Change | -0.0005 | -0.552 | +0.0040 | ||
| % Change | -0.04% | -0.56% | +0.30% | ||
| Volume | 981 | 21,614 | 3,081 | ||
| 20-Day Average Volume | 98,894 | 21,364 | 4,058 | ||
| Previous Close | 1.2382 | 98.827 | 1.3471 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2564 | 98.526 | 1.3463 | ||
| 20-Day Raw Stochastic | 1.61% | 29.55% | 78.40% | ||
| 20-Day Relative Strength | 33.92 | 46.89 | 53.99 | ||
| Weighted Alpha | +9.80 | +1.08 | +1.00 | ||
| Today's Opinion | 88% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/11/23 | -0.36% since 04/23/26 | +0.27% since 04/23/26 | ||
| Low | 1.2370 on 09/18/23 | 98.035 on 04/27/26 | 1.3452 on 04/24/26 | ||
| High | 1.2531 on 09/12/23 | 98.965 on 04/30/26 | 1.3574 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/18/23 | -2.10% since 03/30/26 | +2.47% since 03/30/26 | ||
| Low | 1.2370 on 09/18/23 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.2804 on 08/22/23 | 100.500 on 03/31/26 | 1.3600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 06/16/23 | +1.71% since 01/30/26 | -1.37% since 01/30/26 | ||
| Low | 1.2370 on 09/18/23 | 96.140 on 02/11/26 | 1.3157 on 03/31/26 | ||
| High | 1.3146 on 07/14/23 | 100.500 on 03/31/26 | 1.3729 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 03/17/23 | -0.43% since 10/30/25 | +2.77% since 10/30/25 | ||
| Low | 1.2204 on 03/20/23 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3146 on 07/14/23 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||