British Pound Sep '23 (B6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U23 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2383 | 97.735 | 1.3483 | ||
| High | 1.2410 | 97.810 | 1.3509 | ||
| Low | 1.2370 | 97.560 | 1.3440 | ||
| Latest | 1.2377s | 97.800 | 1.3444 | ||
| Change | -0.0005 | +0.060 | -0.0043 | ||
| % Change | -0.04% | +0.06% | -0.32% | ||
| Volume | 981 | 7,506 | 2,269 | ||
| 20-Day Average Volume | 98,894 | 14,437 | 4,463 | ||
| Previous Close | 1.2382 | 97.740 | 1.3487 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2564 | 97.341 | 1.3580 | ||
| 20-Day Raw Stochastic | 1.61% | 82.37% | 4.74% | ||
| 20-Day Relative Strength | 33.92 | 51.33 | 45.18 | ||
| Weighted Alpha | +9.80 | -3.73 | +0.18 | ||
| Today's Opinion | 88% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/11/23 | unch since 02/20/26 | -0.24% since 02/20/26 | ||
| Low | 1.2370 on 09/18/23 | 97.275 on 02/23/26 | 1.3446 on 02/27/26 | ||
| High | 1.2531 on 09/12/23 | 97.945 on 02/26/26 | 1.3576 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/18/23 | +1.74% since 01/27/26 | -2.40% since 01/27/26 | ||
| Low | 1.2370 on 09/18/23 | 95.705 on 01/28/26 | 1.3434 on 02/19/26 | ||
| High | 1.2804 on 08/22/23 | 98.015 on 02/20/26 | 1.3849 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 06/16/23 | -1.46% since 11/27/25 | +1.65% since 11/26/25 | ||
| Low | 1.2370 on 09/18/23 | 95.440 on 01/27/26 | 1.3180 on 12/02/25 | ||
| High | 1.3146 on 07/14/23 | 99.435 on 11/28/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 03/17/23 | +0.38% since 08/27/25 | -0.37% since 08/27/25 | ||
| Low | 1.2204 on 03/20/23 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3146 on 07/14/23 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||