British Pound Sep '23 (B6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U23 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2383 | 99.425 | 1.3316 | ||
| High | 1.2410 | 99.550 | 1.3338 | ||
| Low | 1.2370 | 99.330 | 1.3303 | ||
| Latest | 1.2377s | 99.530 | 1.3311 | ||
| Change | -0.0005 | +0.071 | -0.0012 | ||
| % Change | -0.04% | +0.07% | -0.09% | ||
| Volume | 981 | 1,993 | 1,044 | ||
| 20-Day Average Volume | 98,894 | 11,626 | 1,607 | ||
| Previous Close | 1.2382 | 99.459 | 1.3323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2564 | 98.758 | 1.3387 | ||
| 20-Day Raw Stochastic | 1.61% | 76.27% | 26.39% | ||
| 20-Day Relative Strength | 33.92 | 58.63 | 43.77 | ||
| Weighted Alpha | +9.80 | +3.04 | N/A | ||
| Today's Opinion | 88% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/11/23 | +0.05% since 03/16/26 | -0.14% since 03/16/26 | ||
| Low | 1.2370 on 09/18/23 | 98.765 on 03/19/26 | 1.3246 on 03/19/26 | ||
| High | 1.2531 on 09/12/23 | 100.125 on 03/19/26 | 1.3464 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/18/23 | +2.23% since 02/23/26 | -1.34% since 02/23/26 | ||
| Low | 1.2370 on 09/18/23 | 97.125 on 02/26/26 | 1.3217 on 03/13/26 | ||
| High | 1.2804 on 08/22/23 | 100.265 on 03/13/26 | 1.3577 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 06/16/23 | +2.23% since 12/23/25 | -1.33% since 12/23/25 | ||
| Low | 1.2370 on 09/18/23 | 95.270 on 01/27/26 | 1.3217 on 03/13/26 | ||
| High | 1.3146 on 07/14/23 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 03/17/23 | +3.39% since 09/23/25 | -0.79% since 10/17/25 | ||
| Low | 1.2204 on 03/20/23 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3146 on 07/14/23 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||