British Pound Sep '14 (B6U14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U14 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.6268 | 99.435 | 1.3421 | ||
| High | 1.6273 | 99.435 | 1.3427 | ||
| Low | 1.6232 | 99.385 | 1.3416 | ||
| Latest | 1.6233s | 99.390 | 1.3427 | ||
| Change | -0.0023 | +0.008 | +0.0003 | ||
| % Change | -0.14% | +0.01% | +0.02% | ||
| Volume | 2,007 | 735 | 140 | ||
| 20-Day Average Volume | 106,244 | 20,498 | 4,509 | ||
| Previous Close | 1.6256 | 99.382 | 1.3424 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6431 | 99.002 | 1.3455 | ||
| 20-Day Raw Stochastic | 26.65% | 91.08% | 34.86% | ||
| 20-Day Relative Strength | 29.52 | 57.49 | 47.24 | ||
| Weighted Alpha | -0.41 | +2.63 | +0.07 | ||
| Today's Opinion | 88% Sell | 96% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 09/08/14 | +0.56% since 05/29/26 | -0.27% since 05/29/26 | ||
| Low | 1.6051 on 09/10/14 | 98.870 on 06/01/26 | 1.3402 on 06/01/26 | ||
| High | 1.6273 on 09/15/14 | 99.540 on 06/03/26 | 1.3481 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 08/15/14 | +1.11% since 05/05/26 | -0.92% since 05/05/26 | ||
| Low | 1.6051 on 09/10/14 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.6734 on 08/18/14 | 99.570 on 05/20/26 | 1.3652 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 06/13/14 | +0.40% since 03/05/26 | +0.78% since 03/05/26 | ||
| Low | 1.6051 on 09/10/14 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.7184 on 07/15/14 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 03/14/14 | +1.03% since 12/05/25 | +0.70% since 12/05/25 | ||
| Low | 1.6051 on 09/10/14 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.7184 on 07/15/14 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||