British Pound Sep '14 (B6U14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U14 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.6268 | 100.795 | 1.3426 | ||
| High | 1.6273 | 100.830 | 1.3455 | ||
| Low | 1.6232 | 100.680 | 1.3421 | ||
| Latest | 1.6233s | 100.715 | 1.3428 | ||
| Change | -0.0023 | -0.066 | -0.0007 | ||
| % Change | -0.14% | -0.07% | -0.05% | ||
| Volume | 2,007 | 2,434 | 601 | ||
| 20-Day Average Volume | 106,244 | 14,915 | 3,183 | ||
| Previous Close | 1.6256 | 100.781 | 1.3435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6431 | 100.811 | 1.3346 | ||
| 20-Day Raw Stochastic | 26.65% | 40.70% | 69.21% | ||
| 20-Day Relative Strength | 29.52 | 56.61 | 53.05 | ||
| Weighted Alpha | -0.41 | +4.96 | N/A | ||
| Today's Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 09/08/14 | +0.01% since 07/14/26 | +0.34% since 07/14/26 | ||
| Low | 1.6051 on 09/10/14 | 100.145 on 07/15/26 | 1.3381 on 07/15/26 | ||
| High | 1.6273 on 09/15/14 | 100.850 on 07/20/26 | 1.3557 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 08/15/14 | +0.11% since 06/19/26 | +1.70% since 06/18/26 | ||
| Low | 1.6051 on 09/10/14 | 100.145 on 07/15/26 | 1.3138 on 06/24/26 | ||
| High | 1.6734 on 08/18/14 | 101.570 on 06/24/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 06/13/14 | +2.81% since 04/21/26 | -0.48% since 04/21/26 | ||
| Low | 1.6051 on 09/10/14 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.7184 on 07/15/14 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 03/14/14 | +2.75% since 01/21/26 | +0.01% since 01/21/26 | ||
| Low | 1.6051 on 09/10/14 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.7184 on 07/15/14 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||