British Pound Sep '13 (B6U13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U13 | BAM26 | MBM26 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.5941 | 61,675 | 1.3369 | ||
| High | 1.5962 | 63,110 | 1.3392 | ||
| Low | 1.5879 | 61,145 | 1.3350 | ||
| Latest | 1.5943s | 62,985 | 1.3363 | ||
| Change | +0.0064 | +955 | -0.0016 | ||
| % Change | +0.40% | +1.54% | -0.12% | ||
| Volume | 1,985 | 18,644 | 1,202 | ||
| 20-Day Average Volume | 92,292 | 44,727 | 4,067 | ||
| Previous Close | 1.5879 | 62,030 | 1.3379 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5655 | 71,311 | 1.3409 | ||
| 20-Day Raw Stochastic | 96.46% | 15.53% | 26.16% | ||
| 20-Day Relative Strength | 69.17 | 33.45 | 44.21 | ||
| Weighted Alpha | +0.52 | -48.52 | -0.54 | ||
| Today's Opinion | 100% Buy | 80% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 09/09/13 | -1.40% since 06/04/26 | -0.45% since 06/04/26 | ||
| Low | 1.5685 on 09/10/13 | 59,270 on 06/05/26 | 1.3306 on 06/08/26 | ||
| High | 1.5962 on 09/16/13 | 64,375 on 06/08/26 | 1.3483 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 08/16/13 | -23.78% since 05/11/26 | -1.94% since 05/11/26 | ||
| Low | 1.5425 on 08/28/13 | 59,270 on 06/05/26 | 1.3302 on 05/18/26 | ||
| High | 1.5962 on 09/16/13 | 82,640 on 05/14/26 | 1.3610 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 06/14/13 | -12.29% since 03/11/26 | -0.37% since 03/11/26 | ||
| Low | 1.4806 on 07/09/13 | 59,270 on 06/05/26 | 1.3157 on 03/31/26 | ||
| High | 1.5962 on 09/16/13 | 83,525 on 05/06/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 03/15/13 | -33.80% since 12/11/25 | -0.16% since 12/11/25 | ||
| Low | 1.4806 on 07/09/13 | 59,270 on 06/05/26 | 1.3157 on 03/31/26 | ||
| High | 1.5962 on 09/16/13 | 100,125 on 01/14/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||