British Pound Sep '12 (B6U12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U12 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.6227 | 98.720 | 1.3637 | ||
| High | 1.6263 | 98.835 | 1.3676 | ||
| Low | 1.6212 | 98.485 | 1.3619 | ||
| Last | 1.6244s | 98.770 | 1.3642 | ||
| Change | +0.0021 | -0.043 | +0.0014 | ||
| Percent Change | +0.13% | -0.04% | +0.10% | ||
| Volume | 4,730 | 12,529 | 2,486 | ||
| 20-Day Average Volume | 92,437 | 16,356 | 1,974 | ||
| Previous | 1.6223 | 98.813 | 1.3628 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5933 | 99.765 | 1.3484 | ||
| 20-Day Raw Stochastic | 96.76% | 9.45% | 92.54% | ||
| 20-Day Relative Strength | 73.56 | 35.69 | 65.76 | ||
| Weighted Alpha | +6.15 | +1.93 | +2.58 | ||
| Today's Opinion | 88% Buy | 72% Sell | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 09/10/12 | -0.80% since 08/14/26 | +0.84% since 08/14/26 | ||
| Low | 1.5986 on 09/11/12 | 98.475 on 08/20/26 | 1.3518 on 08/18/26 | ||
| High | 1.6263 on 09/17/12 | 99.605 on 08/19/26 | 1.3676 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 08/17/12 | -2.22% since 07/21/26 | +1.99% since 07/21/26 | ||
| Low | 1.5676 on 08/20/12 | 98.475 on 08/20/26 | 1.3274 on 07/28/26 | ||
| High | 1.6263 on 09/17/12 | 101.490 on 07/28/26 | 1.3676 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 06/15/12 | -0.19% since 05/21/26 | +1.68% since 05/21/26 | ||
| Low | 1.5390 on 07/12/12 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.6263 on 09/17/12 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +2.74% since 03/16/12 | +1.61% since 02/20/26 | +1.13% since 02/20/26 | ||
| Low | 1.5266 on 06/01/12 | 97.010 on 02/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.6276 on 04/30/12 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||