British Pound Aug '26 (B6Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Q26 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3458 | 99.755 | 1.3451 | ||
| High | 1.3482 | 99.775 | 1.3486 | ||
| Low | 1.3455 | 99.495 | 1.3444 | ||
| Last | 1.3470 | 99.600 | 1.3462 | ||
| Change | +0.0019 | -0.139 | +0.0012 | ||
| Percent Change | +0.14% | -0.14% | +0.09% | ||
| Volume | 20 | 6,532 | 1,226 | ||
| 20-Day Average Volume | 129 | 17,618 | 2,823 | ||
| Previous | 1.3451 | 99.739 | 1.3450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3405 | 100.596 | 1.3405 | ||
| 20-Day Raw Stochastic | 69.15% | 12.36% | 67.84% | ||
| 20-Day Relative Strength | 55.52 | 40.73 | 55.36 | ||
| Weighted Alpha | N/A | +3.17 | +0.74 | ||
| Today's Opinion | N/A | 32% Sell | 64% Buy | ||
| Yesterday's Opinion | N/A | 32% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 07/29/26 | -1.15% since 07/29/26 | +0.76% since 07/29/26 | ||
| Low | 1.3334 on 07/30/26 | 99.305 on 08/03/26 | 1.3332 on 07/30/26 | ||
| High | 1.3502 on 08/03/26 | 100.925 on 07/30/26 | 1.3510 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 07/02/26 | -1.04% since 07/03/26 | +0.88% since 07/02/26 | ||
| Low | 1.3275 on 07/28/26 | 99.305 on 08/03/26 | 1.3274 on 07/28/26 | ||
| High | 1.3557 on 07/15/26 | 101.490 on 07/28/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.54% since 05/05/26 | +1.52% since 05/05/26 | -0.53% since 05/05/26 | ||
| Low | 1.3141 on 06/24/26 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3624 on 05/11/26 | 101.570 on 06/24/26 | 1.3641 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 04/13/26 | +2.46% since 02/05/26 | -0.61% since 02/05/26 | ||
| Low | 1.3141 on 06/24/26 | 96.180 on 02/10/26 | 1.3138 on 06/24/26 | ||
| High | 1.3624 on 05/11/26 | 101.570 on 06/24/26 | 1.3696 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||