British Pound Jun '28 (B6M28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M28 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 99.755 | 1.3451 | ||
| High | 1.3437 | 99.775 | 1.3486 | ||
| Low | 1.3437 | 99.495 | 1.3444 | ||
| Last | 1.3437s | 99.540 | 1.3481 | ||
| Change | +0.0020 | -0.199 | +0.0031 | ||
| Percent Change | +0.15% | -0.20% | +0.23% | ||
| Volume | 0 | 5,904 | 1,056 | ||
| 20-Day Average Volume | 0 | 17,573 | 2,816 | ||
| Previous | 1.3417 | 99.739 | 1.3450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3371 | 100.596 | 1.3405 | ||
| 20-Day Raw Stochastic | 77.13% | 12.13% | 71.38% | ||
| 20-Day Relative Strength | 55.88 | 40.68 | 55.93 | ||
| Weighted Alpha | +0.87 | +3.17 | +0.84 | ||
| Today's Opinion | 96% Buy | 32% Sell | 64% Buy | ||
| Yesterday's Opinion | 80% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/28/26 | -1.15% since 07/29/26 | +0.84% since 07/29/26 | ||
| Low | 1.3332 on 07/29/26 | 99.305 on 08/03/26 | 1.3332 on 07/30/26 | ||
| High | 1.3457 on 07/31/26 | 100.925 on 07/30/26 | 1.3510 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 07/02/26 | -1.04% since 07/03/26 | +0.96% since 07/02/26 | ||
| Low | 1.3265 on 07/27/26 | 99.305 on 08/03/26 | 1.3274 on 07/28/26 | ||
| High | 1.3488 on 07/15/26 | 101.490 on 07/28/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 05/04/26 | +1.52% since 05/05/26 | -0.46% since 05/05/26 | ||
| Low | 1.3163 on 06/24/26 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3488 on 07/15/26 | 101.570 on 06/24/26 | 1.3641 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -1.24% since 02/04/26 | +2.45% since 02/05/26 | -0.53% since 02/05/26 | ||
| Low | 1.3015 on 03/30/26 | 96.180 on 02/10/26 | 1.3138 on 06/24/26 | ||
| High | 1.3635 on 02/09/26 | 101.570 on 06/24/26 | 1.3696 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||