British Pound Jun '27 (B6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M27 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3185 | 99.625 | 1.3328 | ||
| High | 1.3286 | 99.870 | 1.3337 | ||
| Low | 1.3179 | 99.430 | 1.3273 | ||
| Latest | 1.3279s | 99.525 | 1.3328 | ||
| Change | +0.0094 | +0.057 | -0.0003 | ||
| % Change | +0.71% | +0.06% | -0.02% | ||
| Volume | 5 | 6,552 | 1,048 | ||
| 20-Day Average Volume | 0 | 7,375 | 687 | ||
| Previous Close | 1.3185 | 99.468 | 1.3331 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3401 | 98.358 | 1.3416 | ||
| 20-Day Raw Stochastic | 21.60% | 79.31% | 28.96% | ||
| 20-Day Relative Strength | 41.95 | 61.41 | 42.43 | ||
| Weighted Alpha | +1.89 | +3.12 | N/A | ||
| Today's Opinion | 64% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/09/26 | +1.00% since 03/10/26 | -0.79% since 03/10/26 | ||
| Low | 1.3179 on 03/16/26 | 98.435 on 03/11/26 | 1.3217 on 03/13/26 | ||
| High | 1.3449 on 03/10/26 | 100.265 on 03/13/26 | 1.3457 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -2.52% since 02/13/26 | +2.85% since 02/17/26 | -1.78% since 02/17/26 | ||
| Low | 1.3179 on 03/16/26 | 96.785 on 02/18/26 | 1.3217 on 03/13/26 | ||
| High | 1.3642 on 02/17/26 | 100.265 on 03/13/26 | 1.3583 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 12/16/25 | +1.86% since 12/17/25 | -0.38% since 12/17/25 | ||
| Low | 1.3179 on 03/16/26 | 95.270 on 01/27/26 | 1.3217 on 03/13/26 | ||
| High | 1.3838 on 01/27/26 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.07% since 09/16/25 | +3.80% since 09/17/25 | -0.71% since 10/17/25 | ||
| Low | 1.2981 on 11/04/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3838 on 01/27/26 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||