British Pound Jun '27 (B6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M27 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 99.845 | 1.3233 | ||
| High | 1.3193 | 99.995 | 1.3283 | ||
| Low | 1.3121 | 99.580 | 1.3209 | ||
| Latest | 1.3171s | 99.630 | 1.3260 | ||
| Change | +0.0021 | -0.174 | +0.0025 | ||
| % Change | +0.16% | -0.17% | +0.19% | ||
| Volume | 0 | 27,613 | 4,473 | ||
| 20-Day Average Volume | 0 | 25,431 | 4,987 | ||
| Previous Close | 1.3150 | 99.804 | 1.3235 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3259 | 99.581 | 1.3306 | ||
| 20-Day Raw Stochastic | 23.42% | 61.74% | 29.37% | ||
| 20-Day Relative Strength | 42.91 | 56.08 | 44.37 | ||
| Weighted Alpha | -0.32 | +3.22 | N/A | ||
| Today's Opinion | 80% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 03/27/26 | -0.05% since 03/31/26 | +0.19% since 03/31/26 | ||
| Low | 1.3086 on 03/31/26 | 99.095 on 04/01/26 | 1.3174 on 04/06/26 | ||
| High | 1.3273 on 04/01/26 | 100.200 on 04/03/26 | 1.3344 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 03/06/26 | +1.01% since 03/06/26 | -1.02% since 03/06/26 | ||
| Low | 1.3086 on 03/31/26 | 98.220 on 03/10/26 | 1.3157 on 03/31/26 | ||
| High | 1.3449 on 03/10/26 | 100.500 on 03/31/26 | 1.3482 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.20% since 01/06/26 | +1.58% since 01/07/26 | -1.56% since 01/07/26 | ||
| Low | 1.3086 on 03/31/26 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3838 on 01/27/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.74% since 10/06/25 | +2.13% since 10/07/25 | -1.24% since 10/17/25 | ||
| Low | 1.2981 on 11/04/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3838 on 01/27/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||