British Pound Jun '27 (B6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M27 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 98.115 | 1.3388 | ||
| High | 1.3394 | 98.420 | 1.3390 | ||
| Low | 1.3307 | 98.090 | 1.3355 | ||
| Latest | 1.3342s | 98.280 | 1.3377 | ||
| Change | -0.0001 | +0.192 | -0.0007 | ||
| % Change | -0.01% | +0.20% | -0.05% | ||
| Volume | 0 | 9,082 | 1,616 | ||
| 20-Day Average Volume | 0 | 7,696 | 1,325 | ||
| Previous Close | 1.3343 | 98.088 | 1.3384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3248 | 98.617 | 1.3300 | ||
| 20-Day Raw Stochastic | 83.52% | 34.04% | 75.34% | ||
| 20-Day Relative Strength | 57.69 | 46.58 | 56.37 | ||
| Weighted Alpha | +5.09 | -3.46 | N/A | ||
| Today's Opinion | 64% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/11/25 | +0.29% since 12/12/25 | +0.09% since 12/12/25 | ||
| Low | 1.3281 on 12/17/25 | 97.505 on 12/16/25 | 1.3309 on 12/17/25 | ||
| High | 1.3400 on 12/16/25 | 98.420 on 12/19/25 | 1.3484 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.69% since 11/18/25 | -1.48% since 11/19/25 | +2.51% since 11/19/25 | ||
| Low | 1.3008 on 11/19/25 | 97.505 on 12/16/25 | 1.3042 on 11/21/25 | ||
| High | 1.3400 on 12/16/25 | 99.885 on 11/20/25 | 1.3484 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -0.93% since 09/18/25 | +1.36% since 09/19/25 | -0.67% since 09/19/25 | ||
| Low | 1.2981 on 11/04/25 | 96.550 on 09/23/25 | 1.3009 on 11/05/25 | ||
| High | 1.3436 on 09/23/25 | 99.885 on 11/20/25 | 1.3529 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -0.61% since 06/18/25 | +0.63% since 06/19/25 | -0.48% since 07/18/25 | ||
| Low | 1.2981 on 11/04/25 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3723 on 07/01/25 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||