British Pound Jun '27 (B6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M27 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 97.780 | 1.3491 | ||
| High | 1.3530 | 97.790 | 1.3511 | ||
| Low | 1.3466 | 97.725 | 1.3489 | ||
| Latest | 1.3495s | 97.725 | 1.3510 | ||
| Change | +0.0017 | -0.045 | +0.0008 | ||
| % Change | +0.13% | -0.05% | +0.06% | ||
| Volume | 1 | 598 | 339 | ||
| 20-Day Average Volume | 0 | 14,388 | 4,654 | ||
| Previous Close | 1.3478 | 97.770 | 1.3502 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3605 | 97.225 | 1.3610 | ||
| 20-Day Raw Stochastic | 15.93% | 88.68% | 16.87% | ||
| 20-Day Relative Strength | 48.75 | 51.85 | 48.04 | ||
| Weighted Alpha | +6.09 | -3.67 | +0.72 | ||
| Today's Opinion | 8% Sell | Hold | 8% Sell | ||
| Previous Opinion | 16% Sell | Hold | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 02/17/26 | +0.15% since 02/18/26 | +0.04% since 02/18/26 | ||
| Low | 1.3430 on 02/19/26 | 97.275 on 02/23/26 | 1.3434 on 02/19/26 | ||
| High | 1.3571 on 02/18/26 | 98.015 on 02/20/26 | 1.3536 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 01/23/26 | +0.38% since 01/23/26 | -0.87% since 01/23/26 | ||
| Low | 1.3430 on 02/19/26 | 95.440 on 01/27/26 | 1.3434 on 02/19/26 | ||
| High | 1.3838 on 01/27/26 | 98.015 on 02/20/26 | 1.3868 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +3.31% since 11/24/25 | -1.49% since 11/25/25 | +2.22% since 11/25/25 | ||
| Low | 1.3150 on 11/25/25 | 95.440 on 01/27/26 | 1.3131 on 11/26/25 | ||
| High | 1.3838 on 01/27/26 | 99.535 on 11/26/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.27% since 08/22/25 | +0.23% since 08/25/25 | +0.28% since 08/25/25 | ||
| Low | 1.2981 on 11/04/25 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3838 on 01/27/26 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||