British Pound Jun '25 (B6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M25 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3546 | 98.115 | 1.3546 | ||
| High | 1.3620 | 98.160 | 1.3636 | ||
| Low | 1.3541 | 97.690 | 1.3546 | ||
| Latest | 1.3620s | 97.784s | 1.3622s | ||
| Change | +0.0058 | -0.160 | +0.0042 | ||
| % Change | +0.43% | -0.16% | +0.31% | ||
| Volume | 949 | 15,776 | 4,013 | ||
| 20-Day Average Volume | 87,215 | 21,424 | 4,400 | ||
| Previous Close | 1.3562 | 97.944 | 1.3580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3510 | 98.154 | 1.3541 | ||
| 20-Day Raw Stochastic | 96.59% | 22.94% | 87.36% | ||
| 20-Day Relative Strength | 61.94 | 43.73 | 58.73 | ||
| Weighted Alpha | +8.99 | +0.42 | +2.16 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/09/25 | -0.23% since 05/01/26 | +0.29% since 05/01/26 | ||
| Low | 1.3456 on 06/10/25 | 97.470 on 05/06/26 | 1.3513 on 05/04/26 | ||
| High | 1.3632 on 06/13/25 | 98.445 on 05/05/26 | 1.3642 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 05/16/25 | -1.15% since 04/08/26 | +1.78% since 04/08/26 | ||
| Low | 1.3280 on 05/19/25 | 97.425 on 04/17/26 | 1.3380 on 04/13/26 | ||
| High | 1.3632 on 06/13/25 | 98.990 on 04/13/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +5.33% since 03/14/25 | +0.54% since 02/06/26 | +0.03% since 02/06/26 | ||
| Low | 1.2709 on 04/07/25 | 96.140 on 02/11/26 | 1.3157 on 03/31/26 | ||
| High | 1.3632 on 06/13/25 | 100.500 on 03/31/26 | 1.3710 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 12/16/24 | -1.03% since 11/07/25 | +3.57% since 11/07/25 | ||
| Low | 1.2091 on 01/13/25 | 95.270 on 01/27/26 | 1.3047 on 11/19/25 | ||
| High | 1.3632 on 06/13/25 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||