British Pound Jun '25 (B6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M25 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3546 | 100.150 | 1.3206 | ||
| High | 1.3620 | 100.700 | 1.3207 | ||
| Low | 1.3541 | 99.980 | 1.3202 | ||
| Latest | 1.3620s | 100.618s | 1.3202 | ||
| Change | +0.0058 | +0.752 | -0.0001 | ||
| % Change | +0.43% | +0.75% | -0.01% | ||
| Volume | 949 | 29,049 | 86 | ||
| 20-Day Average Volume | 87,215 | 10,375 | 1,266 | ||
| Previous Close | 1.3562 | 99.866 | 1.3203 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3510 | 99.308 | 1.3400 | ||
| 20-Day Raw Stochastic | 96.59% | 96.40% | 3.18% | ||
| 20-Day Relative Strength | 61.94 | 67.87 | 35.55 | ||
| Weighted Alpha | +8.99 | +5.15 | N/A | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/09/25 | +1.03% since 06/11/26 | -1.43% since 06/11/26 | ||
| Low | 1.3456 on 06/10/25 | 99.125 on 06/15/26 | 1.3193 on 06/18/26 | ||
| High | 1.3632 on 06/13/25 | 100.700 on 06/18/26 | 1.3458 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 05/16/25 | +1.78% since 05/18/26 | -1.43% since 05/18/26 | ||
| Low | 1.3280 on 05/19/25 | 98.425 on 05/29/26 | 1.3193 on 06/18/26 | ||
| High | 1.3632 on 06/13/25 | 100.700 on 06/18/26 | 1.3507 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +5.33% since 03/14/25 | +1.00% since 03/18/26 | -0.61% since 03/18/26 | ||
| Low | 1.2709 on 04/07/25 | 97.260 on 04/17/26 | 1.3147 on 03/31/26 | ||
| High | 1.3632 on 06/13/25 | 100.700 on 06/18/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 12/16/24 | +3.13% since 12/18/25 | -1.32% since 01/16/26 | ||
| Low | 1.2091 on 01/13/25 | 95.581 on 01/27/26 | 1.3147 on 03/31/26 | ||
| High | 1.3632 on 06/13/25 | 100.700 on 06/18/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||