British Pound Jun '25 (B6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M25 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3546 | 98.935 | 1.3448 | ||
| High | 1.3620 | 99.145 | 1.3484 | ||
| Low | 1.3541 | 98.695 | 1.3408 | ||
| Latest | 1.3620s | 98.805 | 1.3469 | ||
| Change | +0.0058 | -0.164 | +0.0029 | ||
| % Change | +0.43% | -0.17% | +0.22% | ||
| Volume | 949 | 16,661 | 3,463 | ||
| 20-Day Average Volume | 87,215 | 21,229 | 5,307 | ||
| Previous Close | 1.3562 | 98.969 | 1.3440 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3510 | 98.677 | 1.3488 | ||
| 20-Day Raw Stochastic | 96.59% | 63.57% | 46.76% | ||
| 20-Day Relative Strength | 61.94 | 51.32 | 50.24 | ||
| Weighted Alpha | +8.99 | +1.80 | +0.53 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/09/25 | -0.38% since 05/22/26 | +0.32% since 05/21/26 | ||
| Low | 1.3456 on 06/10/25 | 98.695 on 05/29/26 | 1.3367 on 05/28/26 | ||
| High | 1.3632 on 06/13/25 | 99.500 on 05/28/26 | 1.3509 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 05/16/25 | -0.02% since 04/29/26 | -0.02% since 04/29/26 | ||
| Low | 1.3280 on 05/19/25 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.3632 on 06/13/25 | 99.570 on 05/20/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +5.33% since 03/14/25 | +1.59% since 02/27/26 | -0.13% since 02/27/26 | ||
| Low | 1.2709 on 04/07/25 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3632 on 06/13/25 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 12/16/24 | -0.03% since 11/28/25 | +1.78% since 11/28/25 | ||
| Low | 1.2091 on 01/13/25 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3632 on 06/13/25 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||