British Pound Jun '25 (B6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M25 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3546 | 99.550 | 1.3463 | ||
| High | 1.3620 | 99.680 | 1.3472 | ||
| Low | 1.3541 | 99.520 | 1.3453 | ||
| Last | 1.3620s | 99.680 | 1.3454 | ||
| Change | +0.0058 | +0.134 | -0.0015 | ||
| Percent Change | +0.43% | +0.13% | -0.11% | ||
| Volume | 949 | 2,487 | 295 | ||
| 20-Day Average Volume | 87,215 | 17,375 | 2,727 | ||
| Previous | 1.3562 | 99.546 | 1.3469 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3510 | 100.543 | 1.3407 | ||
| 20-Day Raw Stochastic | 96.59% | 15.79% | 66.43% | ||
| 20-Day Relative Strength | 61.94 | 41.95 | 55.01 | ||
| Weighted Alpha | +8.99 | +3.28 | +0.70 | ||
| Today's Opinion | 100% Buy | 32% Sell | 64% Buy | ||
| Yesterday's Opinion | 96% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/09/25 | -0.07% since 07/30/26 | -0.10% since 07/30/26 | ||
| Low | 1.3456 on 06/10/25 | 99.305 on 08/03/26 | 1.3395 on 07/31/26 | ||
| High | 1.3632 on 06/13/25 | 100.330 on 07/31/26 | 1.3510 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 05/16/25 | -0.96% since 07/06/26 | +0.50% since 07/06/26 | ||
| Low | 1.3280 on 05/19/25 | 99.305 on 08/03/26 | 1.3274 on 07/28/26 | ||
| High | 1.3632 on 06/13/25 | 101.490 on 07/28/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +5.33% since 03/14/25 | +2.07% since 05/06/26 | -0.91% since 05/06/26 | ||
| Low | 1.2709 on 04/07/25 | 97.440 on 05/07/26 | 1.3138 on 06/24/26 | ||
| High | 1.3632 on 06/13/25 | 101.570 on 06/24/26 | 1.3641 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 12/16/24 | +2.72% since 02/06/26 | -1.14% since 02/06/26 | ||
| Low | 1.2091 on 01/13/25 | 96.180 on 02/10/26 | 1.3138 on 06/24/26 | ||
| High | 1.3632 on 06/13/25 | 101.570 on 06/24/26 | 1.3696 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||