British Pound Jun '25 (B6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M25 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3546 | 99.100 | 1.3431 | ||
| High | 1.3620 | 99.615 | 1.3440 | ||
| Low | 1.3541 | 99.055 | 1.3297 | ||
| Latest | 1.3620s | 99.459s | 1.3323s | ||
| Change | +0.0058 | +0.401 | -0.0092 | ||
| % Change | +0.43% | +0.40% | -0.69% | ||
| Volume | 949 | 23,917 | 4,891 | ||
| 20-Day Average Volume | 87,215 | 11,573 | 1,559 | ||
| Previous Close | 1.3562 | 99.058 | 1.3415 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3510 | 98.649 | 1.3396 | ||
| 20-Day Raw Stochastic | 96.59% | 75.31% | 29.44% | ||
| 20-Day Relative Strength | 61.94 | 58.26 | 44.25 | ||
| Weighted Alpha | +8.99 | +3.00 | N/A | ||
| Today's Opinion | 100% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/09/25 | -0.65% since 03/13/26 | +0.62% since 03/13/26 | ||
| Low | 1.3456 on 06/10/25 | 98.765 on 03/19/26 | 1.3224 on 03/16/26 | ||
| High | 1.3632 on 06/13/25 | 100.250 on 03/16/26 | 1.3464 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 05/16/25 | +2.07% since 02/20/26 | -1.24% since 02/20/26 | ||
| Low | 1.3280 on 05/19/25 | 97.000 on 02/23/26 | 1.3217 on 03/13/26 | ||
| High | 1.3632 on 06/13/25 | 100.265 on 03/13/26 | 1.3577 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +5.33% since 03/14/25 | +1.51% since 12/19/25 | -0.46% since 12/19/25 | ||
| Low | 1.2709 on 04/07/25 | 95.270 on 01/27/26 | 1.3217 on 03/13/26 | ||
| High | 1.3632 on 06/13/25 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 12/16/24 | +2.92% since 09/19/25 | -0.71% since 10/17/25 | ||
| Low | 1.2091 on 01/13/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3632 on 06/13/25 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||