British Pound Jun '25 (B6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M25 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3546 | 98.500 | 1.3459 | ||
| High | 1.3620 | 98.735 | 1.3463 | ||
| Low | 1.3541 | 98.430 | 1.3414 | ||
| Latest | 1.3620s | 98.688s | 1.3429s | ||
| Change | +0.0058 | +0.266 | -0.0034 | ||
| % Change | +0.43% | +0.27% | -0.25% | ||
| Volume | 949 | 11,263 | 3,108 | ||
| 20-Day Average Volume | 87,215 | 12,393 | 3,209 | ||
| Previous Close | 1.3562 | 98.422 | 1.3463 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3510 | 98.037 | 1.3441 | ||
| 20-Day Raw Stochastic | 96.59% | 83.85% | 52.59% | ||
| 20-Day Relative Strength | 61.94 | 54.67 | 54.72 | ||
| Weighted Alpha | +8.99 | -2.84 | N/A | ||
| Today's Opinion | 100% Buy | 24% Buy | Hold | ||
| Previous Opinion | 96% Buy | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/09/25 | +0.61% since 12/31/25 | -0.16% since 12/31/25 | ||
| Low | 1.3456 on 06/10/25 | 97.865 on 01/02/26 | 1.3412 on 01/05/26 | ||
| High | 1.3632 on 06/13/25 | 98.735 on 01/08/26 | 1.3565 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 05/16/25 | -0.10% since 12/08/25 | +0.85% since 12/08/25 | ||
| Low | 1.3280 on 05/19/25 | 97.425 on 12/24/25 | 1.3284 on 12/09/25 | ||
| High | 1.3632 on 06/13/25 | 98.965 on 12/09/25 | 1.3565 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +5.33% since 03/14/25 | +0.31% since 10/08/25 | +0.39% since 10/08/25 | ||
| Low | 1.2709 on 04/07/25 | 97.425 on 12/24/25 | 1.3009 on 11/05/25 | ||
| High | 1.3632 on 06/13/25 | 99.885 on 11/20/25 | 1.3565 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 12/16/24 | +2.33% since 07/08/25 | -0.02% since 07/18/25 | ||
| Low | 1.2091 on 01/13/25 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3632 on 06/13/25 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||