British Pound Jun '23 (B6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M23 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2785 | 98.020 | 1.3606 | ||
| High | 1.2849 | 98.105 | 1.3657 | ||
| Low | 1.2771 | 97.570 | 1.3565 | ||
| Latest | 1.2817s | 98.005s | 1.3582s | ||
| Change | +0.0034 | +0.086 | -0.0019 | ||
| % Change | +0.27% | +0.09% | -0.14% | ||
| Volume | 2,721 | 22,391 | 5,169 | ||
| 20-Day Average Volume | 102,288 | 23,256 | 4,430 | ||
| Previous Close | 1.2783 | 97.919 | 1.3601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2501 | 98.417 | 1.3486 | ||
| 20-Day Raw Stochastic | 94.02% | 21.40% | 84.47% | ||
| 20-Day Relative Strength | 65.38 | 45.16 | 57.45 | ||
| Weighted Alpha | +7.22 | +0.74 | +1.76 | ||
| Today's Opinion | 96% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 06/09/23 | -0.36% since 04/24/26 | +0.41% since 04/24/26 | ||
| Low | 1.2489 on 06/12/23 | 97.570 on 05/01/26 | 1.3454 on 04/30/26 | ||
| High | 1.2849 on 06/16/23 | 98.965 on 04/30/26 | 1.3657 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 05/16/23 | -1.46% since 04/01/26 | +2.13% since 04/01/26 | ||
| Low | 1.2314 on 05/25/23 | 97.425 on 04/17/26 | 1.3174 on 04/06/26 | ||
| High | 1.2849 on 06/16/23 | 100.200 on 04/03/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 03/16/23 | +1.47% since 01/30/26 | -0.83% since 01/30/26 | ||
| Low | 1.2128 on 03/17/23 | 96.140 on 02/11/26 | 1.3157 on 03/31/26 | ||
| High | 1.2849 on 06/16/23 | 100.500 on 03/31/26 | 1.3729 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.91% since 12/16/22 | -0.95% since 10/31/25 | +3.36% since 10/31/25 | ||
| Low | 1.1828 on 03/08/23 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.2849 on 06/16/23 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||