British Pound Jun '23 (B6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M23 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2785 | 100.730 | 1.3344 | ||
| High | 1.2849 | 100.760 | 1.3380 | ||
| Low | 1.2771 | 100.385 | 1.3330 | ||
| Latest | 1.2817s | 100.621s | 1.3355 | ||
| Change | +0.0034 | unch | +0.0007 | ||
| % Change | +0.27% | unch | +0.05% | ||
| Volume | 2,721 | 5,090 | 1,317 | ||
| 20-Day Average Volume | 102,288 | 18,520 | 3,086 | ||
| Previous Close | 1.2783 | 100.621 | 1.3348 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2501 | 100.392 | 1.3305 | ||
| 20-Day Raw Stochastic | 94.02% | 61.19% | 64.01% | ||
| 20-Day Relative Strength | 65.38 | 59.29 | 50.35 | ||
| Weighted Alpha | +7.22 | +5.01 | N/A | ||
| Today's Opinion | 96% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 06/09/23 | -0.50% since 06/26/26 | +1.18% since 06/26/26 | ||
| Low | 1.2489 on 06/12/23 | 100.320 on 07/02/26 | 1.3191 on 06/29/26 | ||
| High | 1.2849 on 06/16/23 | 101.365 on 07/01/26 | 1.3385 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 05/16/23 | +1.39% since 06/03/26 | -0.43% since 06/03/26 | ||
| Low | 1.2314 on 05/25/23 | 98.900 on 06/04/26 | 1.3138 on 06/24/26 | ||
| High | 1.2849 on 06/16/23 | 101.570 on 06/24/26 | 1.3477 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 03/16/23 | +0.98% since 04/03/26 | +1.11% since 04/03/26 | ||
| Low | 1.2128 on 03/17/23 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.2849 on 06/16/23 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.91% since 12/16/22 | +3.06% since 01/02/26 | -0.18% since 01/16/26 | ||
| Low | 1.1828 on 03/08/23 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.2849 on 06/16/23 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||