British Pound Jun '23 (B6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M23 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2785 | 99.425 | 1.3316 | ||
| High | 1.2849 | 99.535 | 1.3338 | ||
| Low | 1.2771 | 99.330 | 1.3303 | ||
| Latest | 1.2817s | 99.525 | 1.3312 | ||
| Change | +0.0034 | +0.066 | -0.0011 | ||
| % Change | +0.27% | +0.07% | -0.08% | ||
| Volume | 2,721 | 1,959 | 1,042 | ||
| 20-Day Average Volume | 102,288 | 11,625 | 1,607 | ||
| Previous Close | 1.2783 | 99.459 | 1.3323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2501 | 98.755 | 1.3388 | ||
| 20-Day Raw Stochastic | 94.02% | 74.68% | 28.33% | ||
| 20-Day Relative Strength | 65.38 | 58.33 | 44.08 | ||
| Weighted Alpha | +7.22 | +2.97 | N/A | ||
| Today's Opinion | 96% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 06/09/23 | unch since 03/16/26 | -0.09% since 03/16/26 | ||
| Low | 1.2489 on 06/12/23 | 98.765 on 03/19/26 | 1.3246 on 03/19/26 | ||
| High | 1.2849 on 06/16/23 | 100.125 on 03/19/26 | 1.3464 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 05/16/23 | +2.18% since 02/23/26 | -1.29% since 02/23/26 | ||
| Low | 1.2314 on 05/25/23 | 97.125 on 02/26/26 | 1.3217 on 03/13/26 | ||
| High | 1.2849 on 06/16/23 | 100.265 on 03/13/26 | 1.3577 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 03/16/23 | +2.18% since 12/23/25 | -1.28% since 12/23/25 | ||
| Low | 1.2128 on 03/17/23 | 95.270 on 01/27/26 | 1.3217 on 03/13/26 | ||
| High | 1.2849 on 06/16/23 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +4.91% since 12/16/22 | +3.34% since 09/23/25 | -0.74% since 10/17/25 | ||
| Low | 1.1828 on 03/08/23 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.2849 on 06/16/23 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||