British Pound Jun '22 (B6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M22 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2308 | 99.260 | 1.3463 | ||
| High | 1.2308 | 99.540 | 1.3473 | ||
| Low | 1.2163 | 99.160 | 1.3411 | ||
| Latest | 1.2167s | 99.505s | 1.3417s | ||
| Change | -0.0149 | +0.321 | -0.0052 | ||
| % Change | -1.21% | +0.32% | -0.39% | ||
| Volume | 658 | 21,979 | 2,380 | ||
| 20-Day Average Volume | 94,530 | 21,153 | 4,972 | ||
| Previous Close | 1.2316 | 99.184 | 1.3469 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2491 | 98.848 | 1.3471 | ||
| 20-Day Raw Stochastic | 0.79% | 96.32% | 33.14% | ||
| 20-Day Relative Strength | 35.60 | 58.95 | 46.76 | ||
| Weighted Alpha | -13.88 | +2.77 | +0.01 | ||
| Today's Opinion | 100% Sell | 96% Buy | 48% Sell | ||
| Previous Opinion | 80% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 06/06/22 | +0.35% since 05/27/26 | -0.09% since 05/27/26 | ||
| Low | 1.2163 on 06/13/22 | 98.695 on 05/29/26 | 1.3367 on 05/28/26 | ||
| High | 1.2600 on 06/07/22 | 99.540 on 06/03/26 | 1.3484 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 05/13/22 | +1.53% since 05/01/26 | -1.21% since 05/01/26 | ||
| Low | 1.2163 on 06/13/22 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.2667 on 05/27/22 | 99.570 on 05/20/26 | 1.3652 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -6.64% since 03/11/22 | +0.80% since 03/03/26 | +0.46% since 03/03/26 | ||
| Low | 1.2156 on 05/13/22 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3294 on 03/23/22 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.96% since 12/13/21 | +1.31% since 12/03/25 | +0.53% since 12/03/25 | ||
| Low | 1.2156 on 05/13/22 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3737 on 01/13/22 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||