British Pound Jun '22 (B6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M22 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2308 | 101.015 | 1.3374 | ||
| High | 1.2308 | 101.030 | 1.3374 | ||
| Low | 1.2163 | 100.835 | 1.3363 | ||
| Latest | 1.2167s | 100.954s | 1.3368 | ||
| Change | -0.0149 | -0.047 | -0.0006 | ||
| % Change | -1.21% | -0.05% | -0.04% | ||
| Volume | 658 | 9,008 | 49 | ||
| 20-Day Average Volume | 94,530 | 14,828 | 3,026 | ||
| Previous Close | 1.2316 | 101.001 | 1.3374 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2491 | 100.803 | 1.3363 | ||
| 20-Day Raw Stochastic | 0.79% | 58.62% | 52.46% | ||
| 20-Day Relative Strength | 35.60 | 59.04 | 48.83 | ||
| Weighted Alpha | -13.88 | +5.29 | -0.31 | ||
| Today's Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 06/06/22 | +0.68% since 07/15/26 | -0.79% since 07/16/26 | ||
| Low | 1.2163 on 06/13/22 | 100.245 on 07/16/26 | 1.3353 on 07/22/26 | ||
| High | 1.2600 on 06/07/22 | 101.035 on 07/21/26 | 1.3483 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 05/13/22 | +0.16% since 06/22/26 | +1.33% since 06/23/26 | ||
| Low | 1.2163 on 06/13/22 | 100.145 on 07/15/26 | 1.3138 on 06/24/26 | ||
| High | 1.2667 on 05/27/22 | 101.570 on 06/24/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -6.64% since 03/11/22 | +2.84% since 04/22/26 | -0.72% since 04/23/26 | ||
| Low | 1.2156 on 05/13/22 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3294 on 03/23/22 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.96% since 12/13/21 | +3.39% since 01/22/26 | -1.89% since 01/23/26 | ||
| Low | 1.2156 on 05/13/22 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3737 on 01/13/22 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||