British Pound Jun '19 (B6M19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M19 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2592 | 100.695 | 1.3394 | ||
| High | 1.2604 | 100.830 | 1.3556 | ||
| Low | 1.2573 | 100.145 | 1.3381 | ||
| Latest | 1.2585s | 100.240 | 1.3537 | ||
| Change | +0.0001 | -0.471 | +0.0155 | ||
| % Change | +0.01% | -0.47% | +1.16% | ||
| Volume | 1,563 | 13,832 | 6,280 | ||
| 20-Day Average Volume | 105,901 | 16,251 | 3,903 | ||
| Previous Close | 1.2584 | 100.711 | 1.3382 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2680 | 100.835 | 1.3318 | ||
| 20-Day Raw Stochastic | 6.44% | 14.78% | 97.13% | ||
| 20-Day Relative Strength | 34.97 | 50.99 | 61.15 | ||
| Weighted Alpha | -7.04 | +4.29 | N/A | ||
| Today's Opinion | 100% Sell | Hold | 48% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/10/19 | -0.54% since 07/08/26 | +1.07% since 07/08/26 | ||
| Low | 1.2573 on 06/17/19 | 100.145 on 07/15/26 | 1.3340 on 07/14/26 | ||
| High | 1.2763 on 06/12/19 | 101.145 on 07/14/26 | 1.3556 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 05/17/19 | +0.84% since 06/15/26 | +0.95% since 06/15/26 | ||
| Low | 1.2568 on 05/31/19 | 99.200 on 06/16/26 | 1.3138 on 06/24/26 | ||
| High | 1.2832 on 05/21/19 | 101.570 on 06/24/26 | 1.3556 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -5.69% since 03/15/19 | +2.65% since 04/15/26 | -0.15% since 04/15/26 | ||
| Low | 1.2568 on 05/31/19 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3371 on 03/19/19 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 12/17/18 | +1.66% since 01/15/26 | +1.23% since 01/16/26 | ||
| Low | 1.2568 on 05/31/19 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3442 on 03/13/19 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||