British Pound Jun '19 (B6M19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M19 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2592 | 99.480 | 1.3490 | ||
| High | 1.2604 | 99.610 | 1.3493 | ||
| Low | 1.2573 | 99.450 | 1.3483 | ||
| Last | 1.2585s | 99.575 | 1.3493 | ||
| Change | +0.0001 | +0.152 | -0.0006 | ||
| Percent Change | +0.01% | +0.15% | -0.04% | ||
| Volume | 1,563 | 1,320 | 128 | ||
| 20-Day Average Volume | 105,901 | 16,580 | 2,562 | ||
| Previous | 1.2584 | 99.423 | 1.3499 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2680 | 100.412 | 1.3418 | ||
| 20-Day Raw Stochastic | 6.44% | 13.80% | 75.97% | ||
| 20-Day Relative Strength | 34.97 | 42.48 | 56.39 | ||
| Weighted Alpha | -7.04 | +3.15 | +0.96 | ||
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Yesterday's Opinion | 96% Sell | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/10/19 | -0.20% since 08/03/26 | +0.44% since 08/03/26 | ||
| Low | 1.2573 on 06/17/19 | 99.280 on 08/07/26 | 1.3419 on 08/04/26 | ||
| High | 1.2763 on 06/12/19 | 99.940 on 08/04/26 | 1.3508 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 05/17/19 | -1.16% since 07/10/26 | +0.67% since 07/10/26 | ||
| Low | 1.2568 on 05/31/19 | 99.280 on 08/07/26 | 1.3274 on 07/28/26 | ||
| High | 1.2832 on 05/21/19 | 101.490 on 07/28/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -5.69% since 03/15/19 | +2.10% since 05/08/26 | -0.92% since 05/08/26 | ||
| Low | 1.2568 on 05/31/19 | 97.490 on 05/11/26 | 1.3138 on 06/24/26 | ||
| High | 1.3371 on 03/19/19 | 101.570 on 06/24/26 | 1.3641 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 12/17/18 | +3.54% since 02/10/26 | -1.22% since 02/10/26 | ||
| Low | 1.2568 on 05/31/19 | 96.226 on 02/11/26 | 1.3138 on 06/24/26 | ||
| High | 1.3442 on 03/13/19 | 101.570 on 06/24/26 | 1.3646 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||