British Pound Jun '19 (B6M19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M19 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2592 | 98.655 | 1.3437 | ||
| High | 1.2604 | 98.795 | 1.3494 | ||
| Low | 1.2573 | 98.130 | 1.3410 | ||
| Latest | 1.2585s | 98.439s | 1.3467s | ||
| Change | +0.0001 | -0.150 | +0.0035 | ||
| % Change | +0.01% | -0.15% | +0.26% | ||
| Volume | 1,563 | 20,679 | 3,214 | ||
| 20-Day Average Volume | 105,901 | 26,345 | 5,634 | ||
| Previous Close | 1.2584 | 98.589 | 1.3432 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2680 | 99.448 | 1.3320 | ||
| 20-Day Raw Stochastic | 6.44% | 13.04% | 91.99% | ||
| 20-Day Relative Strength | 34.97 | 46.46 | 54.53 | ||
| Weighted Alpha | -7.04 | +1.40 | N/A | ||
| Today's Opinion | 100% Sell | Hold | 40% Buy | ||
| Previous Opinion | 96% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/10/19 | -1.42% since 04/03/26 | +1.98% since 04/03/26 | ||
| Low | 1.2573 on 06/17/19 | 98.130 on 04/10/26 | 1.3174 on 04/06/26 | ||
| High | 1.2763 on 06/12/19 | 100.135 on 04/06/26 | 1.3494 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 05/17/19 | -0.12% since 03/10/26 | +0.28% since 03/10/26 | ||
| Low | 1.2568 on 05/31/19 | 98.130 on 04/10/26 | 1.3157 on 03/31/26 | ||
| High | 1.2832 on 05/21/19 | 100.500 on 03/31/26 | 1.3494 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -5.69% since 03/15/19 | -0.14% since 01/09/26 | +0.46% since 01/09/26 | ||
| Low | 1.2568 on 05/31/19 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3371 on 03/19/19 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 12/17/18 | +0.36% since 10/10/25 | +0.37% since 10/17/25 | ||
| Low | 1.2568 on 05/31/19 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3442 on 03/13/19 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||