British Pound Jun '19 (B6M19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M19 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2592 | 98.115 | 1.3546 | ||
| High | 1.2604 | 98.160 | 1.3636 | ||
| Low | 1.2573 | 97.690 | 1.3546 | ||
| Latest | 1.2585s | 97.784s | 1.3622s | ||
| Change | +0.0001 | -0.160 | +0.0042 | ||
| % Change | +0.01% | -0.16% | +0.31% | ||
| Volume | 1,563 | 15,776 | 4,013 | ||
| 20-Day Average Volume | 105,901 | 21,424 | 4,400 | ||
| Previous Close | 1.2584 | 97.944 | 1.3580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2680 | 98.154 | 1.3541 | ||
| 20-Day Raw Stochastic | 6.44% | 22.94% | 87.36% | ||
| 20-Day Relative Strength | 34.97 | 43.73 | 58.73 | ||
| Weighted Alpha | -7.04 | +0.42 | +2.16 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/10/19 | -0.23% since 05/01/26 | +0.29% since 05/01/26 | ||
| Low | 1.2573 on 06/17/19 | 97.470 on 05/06/26 | 1.3513 on 05/04/26 | ||
| High | 1.2763 on 06/12/19 | 98.445 on 05/05/26 | 1.3642 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 05/17/19 | -1.15% since 04/08/26 | +1.78% since 04/08/26 | ||
| Low | 1.2568 on 05/31/19 | 97.425 on 04/17/26 | 1.3380 on 04/13/26 | ||
| High | 1.2832 on 05/21/19 | 98.990 on 04/13/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -5.69% since 03/15/19 | +0.54% since 02/06/26 | +0.03% since 02/06/26 | ||
| Low | 1.2568 on 05/31/19 | 96.140 on 02/11/26 | 1.3157 on 03/31/26 | ||
| High | 1.3371 on 03/19/19 | 100.500 on 03/31/26 | 1.3710 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 12/17/18 | -1.03% since 11/07/25 | +3.57% since 11/07/25 | ||
| Low | 1.2568 on 05/31/19 | 95.270 on 01/27/26 | 1.3047 on 11/19/25 | ||
| High | 1.3442 on 03/13/19 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||