British Pound Jun '19 (B6M19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M19 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2592 | 97.640 | 1.3494 | ||
| High | 1.2604 | 97.705 | 1.3500 | ||
| Low | 1.2573 | 97.580 | 1.3481 | ||
| Latest | 1.2585s | 97.685 | 1.3482 | ||
| Change | +0.0001 | +0.064 | -0.0017 | ||
| % Change | +0.01% | +0.07% | -0.13% | ||
| Volume | 1,563 | 1,977 | 698 | ||
| 20-Day Average Volume | 105,901 | 17,008 | 5,197 | ||
| Previous Close | 1.2584 | 97.621 | 1.3499 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2680 | 97.000 | 1.3641 | ||
| 20-Day Raw Stochastic | 6.44% | 78.60% | 17.35% | ||
| 20-Day Relative Strength | 34.97 | 51.12 | 46.27 | ||
| Weighted Alpha | -7.04 | -3.84 | +0.50 | ||
| Today's Opinion | 100% Sell | 16% Sell | Hold | ||
| Previous Opinion | 96% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/10/19 | +0.87% since 02/12/26 | -1.10% since 02/11/26 | ||
| Low | 1.2573 on 06/17/19 | 96.700 on 02/13/26 | 1.3482 on 02/19/26 | ||
| High | 1.2763 on 06/12/19 | 97.705 on 02/19/26 | 1.3671 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 05/17/19 | -1.53% since 01/19/26 | +0.76% since 01/16/26 | ||
| Low | 1.2568 on 05/31/19 | 95.440 on 01/27/26 | 1.3338 on 01/20/26 | ||
| High | 1.2832 on 05/21/19 | 98.900 on 01/20/26 | 1.3868 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -5.69% since 03/15/19 | -2.11% since 11/19/25 | +3.33% since 11/19/25 | ||
| Low | 1.2568 on 05/31/19 | 95.440 on 01/27/26 | 1.3042 on 11/21/25 | ||
| High | 1.3371 on 03/19/19 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 12/17/18 | +0.34% since 08/19/25 | -0.08% since 08/19/25 | ||
| Low | 1.2568 on 05/31/19 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3442 on 03/13/19 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||