British Pound Jun '18 (B6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M18 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3280 | 99.165 | 1.3432 | ||
| High | 1.3280 | 99.205 | 1.3433 | ||
| Low | 1.3227 | 99.155 | 1.3425 | ||
| Latest | 1.3236s | 99.205 | 1.3427 | ||
| Change | -0.0047 | -0.013 | +0.0002 | ||
| % Change | -0.35% | -0.01% | +0.01% | ||
| Volume | 3,112 | 206 | 59 | ||
| 20-Day Average Volume | 126,022 | 21,587 | 5,158 | ||
| Previous Close | 1.3283 | 99.218 | 1.3425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3354 | 98.494 | 1.3504 | ||
| 20-Day Raw Stochastic | 8.14% | 81.67% | 34.65% | ||
| 20-Day Relative Strength | 31.59 | 56.28 | 47.34 | ||
| Weighted Alpha | +0.14 | +2.37 | +0.09 | ||
| Today's Opinion | 96% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/11/18 | -0.02% since 05/15/26 | +0.79% since 05/15/26 | ||
| Low | 1.3212 on 06/15/18 | 98.865 on 05/18/26 | 1.3302 on 05/18/26 | ||
| High | 1.3448 on 06/14/18 | 99.570 on 05/20/26 | 1.3463 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 05/18/18 | +0.79% since 04/22/26 | -0.59% since 04/22/26 | ||
| Low | 1.3212 on 06/15/18 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.3507 on 05/22/18 | 99.570 on 05/20/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -5.43% since 03/16/18 | +1.79% since 02/20/26 | -0.48% since 02/20/26 | ||
| Low | 1.3212 on 06/15/18 | 97.000 on 02/23/26 | 1.3157 on 03/31/26 | ||
| High | 1.4413 on 04/17/18 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 12/18/17 | -0.25% since 11/21/25 | +2.47% since 11/21/25 | ||
| Low | 1.3212 on 06/15/18 | 95.270 on 01/27/26 | 1.3106 on 11/24/25 | ||
| High | 1.4415 on 01/25/18 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||