British Pound Jun '18 (B6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M18 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3280 | 98.410 | 1.3506 | ||
| High | 1.3280 | 98.485 | 1.3574 | ||
| Low | 1.3227 | 98.035 | 1.3506 | ||
| Latest | 1.3236s | 98.318s | 1.3532s | ||
| Change | -0.0047 | -0.046 | +0.0005 | ||
| % Change | -0.35% | -0.05% | +0.04% | ||
| Volume | 3,112 | 13,271 | 2,922 | ||
| 20-Day Average Volume | 126,022 | 23,202 | 4,517 | ||
| Previous Close | 1.3283 | 98.364 | 1.3527 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3354 | 98.702 | 1.3425 | ||
| 20-Day Raw Stochastic | 8.14% | 29.04% | 84.65% | ||
| 20-Day Relative Strength | 31.59 | 47.33 | 55.92 | ||
| Weighted Alpha | +0.14 | +1.19 | +1.25 | ||
| Today's Opinion | 96% Sell | Hold | 40% Buy | ||
| Previous Opinion | 88% Sell | Hold | Hold | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/11/18 | +0.42% since 04/20/26 | unch since 04/20/26 | ||
| Low | 1.3212 on 06/15/18 | 97.870 on 04/21/26 | 1.3447 on 04/23/26 | ||
| High | 1.3448 on 06/14/18 | 98.775 on 04/23/26 | 1.3574 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 05/18/18 | -1.66% since 03/27/26 | +2.00% since 03/27/26 | ||
| Low | 1.3212 on 06/15/18 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3507 on 05/22/18 | 100.500 on 03/31/26 | 1.3600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.43% since 03/16/18 | +2.62% since 01/27/26 | -1.81% since 01/27/26 | ||
| Low | 1.3212 on 06/15/18 | 95.600 on 01/28/26 | 1.3157 on 03/31/26 | ||
| High | 1.4413 on 04/17/18 | 100.500 on 03/31/26 | 1.3845 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 12/18/17 | +0.41% since 10/27/25 | +1.53% since 10/27/25 | ||
| Low | 1.3212 on 06/15/18 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.4415 on 01/25/18 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||