British Pound Jun '18 (B6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M18 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3280 | 99.525 | 1.3540 | ||
| High | 1.3280 | 99.570 | 1.3570 | ||
| Low | 1.3227 | 99.185 | 1.3525 | ||
| Last | 1.3236s | 99.420 | 1.3557 | ||
| Change | -0.0047 | -0.139 | +0.0024 | ||
| Percent Change | -0.35% | -0.14% | +0.18% | ||
| Volume | 3,112 | 8,618 | 1,184 | ||
| 20-Day Average Volume | 126,022 | 15,696 | 2,024 | ||
| Previous | 1.3283 | 99.559 | 1.3533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3354 | 100.194 | 1.3433 | ||
| 20-Day Raw Stochastic | 8.14% | 10.20% | 94.59% | ||
| 20-Day Relative Strength | 31.59 | 41.35 | 60.28 | ||
| Weighted Alpha | +0.14 | +2.87 | +1.62 | ||
| Today's Opinion | 96% Sell | 64% Sell | 80% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/11/18 | -0.28% since 08/10/26 | +0.33% since 08/10/26 | ||
| Low | 1.3212 on 06/15/18 | 99.185 on 08/17/26 | 1.3474 on 08/13/26 | ||
| High | 1.3448 on 06/14/18 | 99.990 on 08/13/26 | 1.3570 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 05/18/18 | -1.16% since 07/17/26 | +0.74% since 07/17/26 | ||
| Low | 1.3212 on 06/15/18 | 99.185 on 08/17/26 | 1.3274 on 07/28/26 | ||
| High | 1.3507 on 05/22/18 | 101.490 on 07/28/26 | 1.3570 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -5.43% since 03/16/18 | +0.48% since 05/15/26 | +1.81% since 05/15/26 | ||
| Low | 1.3212 on 06/15/18 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.4413 on 04/17/18 | 101.570 on 06/24/26 | 1.3570 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 12/18/17 | +2.98% since 02/17/26 | -0.09% since 02/17/26 | ||
| Low | 1.3212 on 06/15/18 | 97.010 on 02/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.4415 on 01/25/18 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||