British Pound Jun '18 (B6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M18 | DXU26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3280 | 99.460 | 1.3422 | ||
| High | 1.3280 | 99.645 | 1.3434 | ||
| Low | 1.3227 | 99.370 | 1.3370 | ||
| Latest | 1.3236s | 99.489s | 1.3415s | ||
| Change | -0.0047 | -0.107 | +0.0017 | ||
| % Change | -0.35% | -0.11% | +0.13% | ||
| Volume | 3,112 | 27,463 | 952 | ||
| 20-Day Average Volume | 126,022 | 6,270 | 4,007 | ||
| Previous Close | 1.3283 | 99.596 | 1.3398 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3354 | 99.130 | 1.3411 | ||
| 20-Day Raw Stochastic | 8.14% | 64.88% | 54.59% | ||
| 20-Day Relative Strength | 31.59 | 58.57 | 48.14 | ||
| Weighted Alpha | +0.14 | +3.57 | -0.01 | ||
| Today's Opinion | 96% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/11/18 | -0.32% since 06/05/26 | +0.59% since 06/05/26 | ||
| Low | 1.3212 on 06/15/18 | 99.310 on 06/11/26 | 1.3306 on 06/08/26 | ||
| High | 1.3448 on 06/14/18 | 100.065 on 06/11/26 | 1.3448 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 05/18/18 | +1.59% since 05/12/26 | -0.86% since 05/12/26 | ||
| Low | 1.3212 on 06/15/18 | 97.925 on 05/13/26 | 1.3302 on 05/18/26 | ||
| High | 1.3507 on 05/22/18 | 100.065 on 06/11/26 | 1.3550 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.43% since 03/16/18 | +0.24% since 03/12/26 | +0.55% since 03/12/26 | ||
| Low | 1.3212 on 06/15/18 | 97.260 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.4413 on 04/17/18 | 100.158 on 03/30/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 12/18/17 | +1.96% since 12/12/25 | +0.40% since 12/12/25 | ||
| Low | 1.3212 on 06/15/18 | 95.581 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.4415 on 01/25/18 | 100.158 on 03/30/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||