British Pound Jun '18 (B6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M18 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3280 | 98.000 | 1.3389 | ||
| High | 1.3280 | 98.165 | 1.3396 | ||
| Low | 1.3227 | 97.940 | 1.3339 | ||
| Latest | 1.3236s | 98.024s | 1.3363s | ||
| Change | -0.0047 | +0.033 | -0.0024 | ||
| % Change | -0.35% | +0.03% | -0.18% | ||
| Volume | 3,112 | 22,511 | 2,845 | ||
| 20-Day Average Volume | 126,022 | 4,434 | 396 | ||
| Previous Close | 1.3283 | 97.991 | 1.3387 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3354 | 98.985 | 1.3233 | ||
| 20-Day Raw Stochastic | 8.14% | 12.22% | 81.68% | ||
| 20-Day Relative Strength | 31.59 | 41.16 | 56.94 | ||
| Weighted Alpha | +0.14 | -3.89 | N/A | ||
| Today's Opinion | 96% Sell | 32% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/11/18 | -0.63% since 12/05/25 | +0.23% since 12/05/25 | ||
| Low | 1.3212 on 06/15/18 | 97.765 on 12/11/25 | 1.3284 on 12/09/25 | ||
| High | 1.3448 on 06/14/18 | 98.965 on 12/09/25 | 1.3435 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.95% since 05/18/18 | -1.02% since 11/12/25 | +1.77% since 11/12/25 | ||
| Low | 1.3212 on 06/15/18 | 97.765 on 12/11/25 | 1.3042 on 11/21/25 | ||
| High | 1.3507 on 05/22/18 | 99.885 on 11/20/25 | 1.3435 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -5.43% since 03/16/18 | +1.21% since 09/12/25 | -1.50% since 09/12/25 | ||
| Low | 1.3212 on 06/15/18 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.4413 on 04/17/18 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -1.85% since 12/18/17 | +1.35% since 06/12/25 | -0.57% since 07/18/25 | ||
| Low | 1.3212 on 06/15/18 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.4415 on 01/25/18 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||