British Pound Jun '18 (B6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M18 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3280 | 100.730 | 1.3344 | ||
| High | 1.3280 | 100.760 | 1.3380 | ||
| Low | 1.3227 | 100.385 | 1.3330 | ||
| Latest | 1.3236s | 100.621s | 1.3355 | ||
| Change | -0.0047 | unch | +0.0007 | ||
| % Change | -0.35% | unch | +0.05% | ||
| Volume | 3,112 | 5,090 | 1,317 | ||
| 20-Day Average Volume | 126,022 | 18,520 | 3,086 | ||
| Previous Close | 1.3283 | 100.621 | 1.3348 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3354 | 100.392 | 1.3305 | ||
| 20-Day Raw Stochastic | 8.14% | 61.19% | 64.01% | ||
| 20-Day Relative Strength | 31.59 | 59.29 | 50.35 | ||
| Weighted Alpha | +0.14 | +5.01 | N/A | ||
| Today's Opinion | 96% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/11/18 | -0.50% since 06/26/26 | +1.18% since 06/26/26 | ||
| Low | 1.3212 on 06/15/18 | 100.320 on 07/02/26 | 1.3191 on 06/29/26 | ||
| High | 1.3448 on 06/14/18 | 101.365 on 07/01/26 | 1.3385 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 05/18/18 | +1.39% since 06/03/26 | -0.43% since 06/03/26 | ||
| Low | 1.3212 on 06/15/18 | 98.900 on 06/04/26 | 1.3138 on 06/24/26 | ||
| High | 1.3507 on 05/22/18 | 101.570 on 06/24/26 | 1.3477 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -5.43% since 03/16/18 | +0.98% since 04/03/26 | +1.11% since 04/03/26 | ||
| Low | 1.3212 on 06/15/18 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.4413 on 04/17/18 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 12/18/17 | +3.06% since 01/02/26 | -0.18% since 01/16/26 | ||
| Low | 1.3212 on 06/15/18 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.4415 on 01/25/18 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||