British Pound Jun '18 (B6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M18 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3280 | 101.320 | 1.3321 | ||
| High | 1.3280 | 101.360 | 1.3349 | ||
| Low | 1.3227 | 101.085 | 1.3306 | ||
| Latest | 1.3236s | 101.302s | 1.3325s | ||
| Change | -0.0047 | +0.016 | +0.0009 | ||
| % Change | -0.35% | +0.02% | +0.07% | ||
| Volume | 3,112 | 11,696 | 2,144 | ||
| 20-Day Average Volume | 126,022 | 14,525 | 3,155 | ||
| Previous Close | 1.3283 | 101.286 | 1.3316 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3354 | 100.816 | 1.3367 | ||
| 20-Day Raw Stochastic | 8.14% | 93.68% | 38.46% | ||
| 20-Day Relative Strength | 31.59 | 62.57 | 46.50 | ||
| Weighted Alpha | +0.14 | +5.79 | -0.72 | ||
| Today's Opinion | 96% Sell | 96% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/11/18 | +0.71% since 07/17/26 | -0.96% since 07/17/26 | ||
| Low | 1.3212 on 06/15/18 | 100.465 on 07/20/26 | 1.3300 on 07/23/26 | ||
| High | 1.3448 on 06/14/18 | 101.380 on 07/23/26 | 1.3480 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 05/18/18 | -0.09% since 06/24/26 | +1.25% since 06/24/26 | ||
| Low | 1.3212 on 06/15/18 | 100.145 on 07/15/26 | 1.3151 on 06/25/26 | ||
| High | 1.3507 on 05/22/18 | 101.525 on 06/25/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -5.43% since 03/16/18 | +3.23% since 04/24/26 | -1.41% since 04/24/26 | ||
| Low | 1.3212 on 06/15/18 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.4413 on 04/17/18 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 12/18/17 | +4.58% since 01/23/26 | -2.17% since 01/23/26 | ||
| Low | 1.3212 on 06/15/18 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.4415 on 01/25/18 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||