British Pound Jun '12 (B6M12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M12 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.5734 | 98.720 | 1.3637 | ||
| High | 1.5734 | 98.835 | 1.3676 | ||
| Low | 1.5639 | 98.485 | 1.3619 | ||
| Last | 1.5667s | 98.770 | 1.3642 | ||
| Change | -0.0015 | -0.043 | +0.0014 | ||
| Percent Change | -0.10% | -0.04% | +0.10% | ||
| Volume | 5,987 | 12,529 | 2,486 | ||
| 20-Day Average Volume | 106,046 | 16,356 | 1,974 | ||
| Previous | 1.5682 | 98.813 | 1.3628 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5558 | 99.765 | 1.3484 | ||
| 20-Day Raw Stochastic | 68.97% | 9.45% | 92.54% | ||
| 20-Day Relative Strength | 47.68 | 35.69 | 65.76 | ||
| Weighted Alpha | -1.66 | +1.93 | +2.58 | ||
| Today's Opinion | Hold | 72% Sell | 80% Buy | ||
| Yesterday's Opinion | Hold | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 06/11/12 | -0.80% since 08/14/26 | +0.84% since 08/14/26 | ||
| Low | 1.5454 on 06/12/12 | 98.475 on 08/20/26 | 1.3518 on 08/18/26 | ||
| High | 1.5734 on 06/18/12 | 99.605 on 08/19/26 | 1.3676 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 05/18/12 | -2.22% since 07/21/26 | +1.99% since 07/21/26 | ||
| Low | 1.5267 on 06/01/12 | 98.475 on 08/20/26 | 1.3274 on 07/28/26 | ||
| High | 1.5847 on 05/22/12 | 101.490 on 07/28/26 | 1.3676 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 03/16/12 | -0.19% since 05/21/26 | +1.68% since 05/21/26 | ||
| Low | 1.5267 on 06/01/12 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.6298 on 04/30/12 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +1.26% since 12/16/11 | +1.61% since 02/20/26 | +1.13% since 02/20/26 | ||
| Low | 1.5240 on 01/13/12 | 97.010 on 02/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.6298 on 04/30/12 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||