British Pound Mar '28 (B6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H28 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 99.755 | 1.3451 | ||
| High | 1.3441 | 99.775 | 1.3483 | ||
| Low | 1.3441 | 99.520 | 1.3444 | ||
| Last | 1.3441s | 99.625 | 1.3462 | ||
| Change | +0.0020 | -0.114 | +0.0012 | ||
| Percent Change | +0.15% | -0.11% | +0.09% | ||
| Volume | 0 | 4,326 | 842 | ||
| 20-Day Average Volume | 0 | 17,497 | 2,805 | ||
| Previous | 1.3421 | 99.739 | 1.3450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3378 | 100.595 | 1.3405 | ||
| 20-Day Raw Stochastic | 75.22% | 11.21% | 70.32% | ||
| 20-Day Relative Strength | 55.70 | 40.49 | 55.76 | ||
| Weighted Alpha | +0.81 | +3.14 | +0.81 | ||
| Today's Opinion | 88% Buy | 32% Sell | 64% Buy | ||
| Yesterday's Opinion | 80% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/28/26 | -1.17% since 07/29/26 | +0.82% since 07/29/26 | ||
| Low | 1.3339 on 07/29/26 | 99.305 on 08/03/26 | 1.3332 on 07/30/26 | ||
| High | 1.3463 on 07/31/26 | 100.925 on 07/30/26 | 1.3510 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 07/02/26 | -1.06% since 07/03/26 | +0.94% since 07/02/26 | ||
| Low | 1.3271 on 07/27/26 | 99.305 on 08/03/26 | 1.3274 on 07/28/26 | ||
| High | 1.3497 on 07/15/26 | 101.490 on 07/28/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 05/04/26 | +1.50% since 05/05/26 | -0.48% since 05/05/26 | ||
| Low | 1.3164 on 06/24/26 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3505 on 05/08/26 | 101.570 on 06/24/26 | 1.3641 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 02/04/26 | +2.43% since 02/05/26 | -0.55% since 02/05/26 | ||
| Low | 1.3032 on 03/30/26 | 96.180 on 02/10/26 | 1.3138 on 06/24/26 | ||
| High | 1.3646 on 02/09/26 | 101.570 on 06/24/26 | 1.3696 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||