British Pound Mar '28 (B6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H28 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 99.570 | 1.3225 | ||
| High | 1.3088 | 99.705 | 1.3324 | ||
| Low | 1.3088 | 99.115 | 1.3219 | ||
| Latest | 1.3088s | 99.225 | 1.3308 | ||
| Change | +0.0056 | -0.534 | +0.0082 | ||
| % Change | +0.43% | -0.54% | +0.62% | ||
| Volume | 0 | 22,138 | 4,514 | ||
| 20-Day Average Volume | 0 | 22,221 | 4,233 | ||
| Previous Close | 1.3032 | 99.759 | 1.3226 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3223 | 99.364 | 1.3337 | ||
| 20-Day Raw Stochastic | 17.50% | 39.47% | 49.23% | ||
| 20-Day Relative Strength | 40.46 | 52.59 | 46.46 | ||
| Weighted Alpha | +0.43 | +2.42 | N/A | ||
| Today's Opinion | 88% Sell | 16% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 03/24/26 | -0.28% since 03/25/26 | -0.34% since 03/25/26 | ||
| Low | 1.3032 on 03/30/26 | 99.115 on 04/01/26 | 1.3157 on 03/31/26 | ||
| High | 1.3229 on 03/25/26 | 100.500 on 03/31/26 | 1.3375 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 02/27/26 | +1.92% since 02/27/26 | -1.25% since 02/27/26 | ||
| Low | 1.3032 on 03/30/26 | 97.455 on 03/02/26 | 1.3157 on 03/31/26 | ||
| High | 1.3382 on 03/02/26 | 100.500 on 03/31/26 | 1.3482 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 12/26/25 | +1.37% since 12/31/25 | -1.02% since 12/31/25 | ||
| Low | 1.3032 on 03/30/26 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3743 on 01/28/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.51% since 09/26/25 | +2.46% since 10/01/25 | -0.75% since 10/17/25 | ||
| Low | 1.2955 on 11/04/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3743 on 01/28/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||