British Pound Mar '28 (B6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H28 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 99.260 | 1.3463 | ||
| High | 1.3405 | 99.345 | 1.3473 | ||
| Low | 1.3405 | 99.160 | 1.3437 | ||
| Latest | 1.3405s | 99.300 | 1.3451 | ||
| Change | +0.0008 | +0.116 | -0.0018 | ||
| % Change | +0.06% | +0.12% | -0.13% | ||
| Volume | 0 | 5,410 | 883 | ||
| 20-Day Average Volume | 0 | 20,326 | 4,899 | ||
| Previous Close | 1.3397 | 99.184 | 1.3469 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3387 | 98.839 | 1.3473 | ||
| 20-Day Raw Stochastic | 66.56% | 86.58% | 41.71% | ||
| 20-Day Relative Strength | 52.57 | 57.06 | 48.82 | ||
| Weighted Alpha | -0.31 | +2.51 | +0.32 | ||
| Today's Opinion | 48% Buy | 80% Buy | 32% Sell | ||
| Previous Opinion | 48% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/26/26 | +0.17% since 05/27/26 | +0.13% since 05/27/26 | ||
| Low | 1.3376 on 05/27/26 | 98.695 on 05/29/26 | 1.3367 on 05/28/26 | ||
| High | 1.3416 on 05/29/26 | 99.500 on 05/28/26 | 1.3484 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 05/01/26 | +1.34% since 05/01/26 | -0.99% since 05/01/26 | ||
| Low | 1.3206 on 05/15/26 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.3505 on 05/08/26 | 99.570 on 05/20/26 | 1.3652 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 03/02/26 | +0.62% since 03/03/26 | +0.68% since 03/03/26 | ||
| Low | 1.3032 on 03/30/26 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3505 on 05/08/26 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +2.00% since 12/02/25 | +1.12% since 12/03/25 | +0.76% since 12/03/25 | ||
| Low | 1.3032 on 03/30/26 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3743 on 01/28/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||