British Pound Mar '28 (B6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H28 | BAH26 | MBH26 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 69,260 | 1.3449 | ||
| High | 1.3273 | 71,530 | 1.3483 | ||
| Low | 1.3273 | 68,490 | 1.3414 | ||
| Latest | 1.3273s | 71,065 | 1.3449 | ||
| Change | -0.0019 | +1,860 | +0.0065 | ||
| % Change | -0.14% | +2.69% | +0.49% | ||
| Volume | 0 | 26,125 | 1,949 | ||
| 20-Day Average Volume | 0 | 34,761 | 4,737 | ||
| Previous Close | 1.3292 | 69,205 | 1.3384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3450 | 68,313 | 1.3488 | ||
| 20-Day Raw Stochastic | 2.61% | 70.77% | 44.01% | ||
| 20-Day Relative Strength | 39.78 | 45.23 | 48.03 | ||
| Weighted Alpha | +1.83 | -34.63 | +0.21 | ||
| Today's Opinion | 72% Sell | 32% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 03/02/26 | +3.68% since 03/03/26 | +0.75% since 03/03/26 | ||
| Low | 1.3263 on 03/05/26 | 65,680 on 03/09/26 | 1.3283 on 03/09/26 | ||
| High | 1.3329 on 03/04/26 | 74,365 on 03/04/26 | 1.3483 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 02/09/26 | +2.61% since 02/10/26 | -1.47% since 02/10/26 | ||
| Low | 1.3263 on 03/05/26 | 62,800 on 02/24/26 | 1.3253 on 03/03/26 | ||
| High | 1.3597 on 02/10/26 | 74,365 on 03/04/26 | 1.3712 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 12/09/25 | -24.65% since 12/10/25 | +0.69% since 12/10/25 | ||
| Low | 1.3263 on 03/05/26 | 60,460 on 02/06/26 | 1.3253 on 03/03/26 | ||
| High | 1.3743 on 01/28/26 | 99,000 on 01/14/26 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 09/09/25 | -39.84% since 09/10/25 | -0.58% since 09/10/25 | ||
| Low | 1.2955 on 11/04/25 | 60,460 on 02/06/26 | 1.3009 on 11/05/25 | ||
| High | 1.3743 on 01/28/26 | 129,555 on 10/06/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||