British Pound Mar '27 (B6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H27 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3390 | 101.105 | 1.3342 | ||
| High | 1.3390 | 101.145 | 1.3369 | ||
| Low | 1.3357 | 100.975 | 1.3340 | ||
| Latest | 1.3357s | 101.005 | 1.3363 | ||
| Change | -0.0042 | -0.035 | +0.0003 | ||
| % Change | -0.31% | -0.03% | +0.02% | ||
| Volume | 19 | 2,184 | 483 | ||
| 20-Day Average Volume | 58 | 15,687 | 3,568 | ||
| Previous Close | 1.3399 | 101.040 | 1.3360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3313 | 100.831 | 1.3310 | ||
| 20-Day Raw Stochastic | 75.00% | 74.78% | 71.87% | ||
| 20-Day Relative Strength | 50.35 | 62.20 | 50.57 | ||
| Weighted Alpha | -0.42 | +5.40 | N/A | ||
| Today's Opinion | 8% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/06/26 | +0.21% since 07/07/26 | +0.03% since 07/07/26 | ||
| Low | 1.3357 on 07/13/26 | 100.375 on 07/10/26 | 1.3323 on 07/08/26 | ||
| High | 1.3421 on 07/10/26 | 101.145 on 07/14/26 | 1.3454 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 06/12/26 | +1.50% since 06/12/26 | -0.33% since 06/12/26 | ||
| Low | 1.3165 on 06/24/26 | 99.125 on 06/15/26 | 1.3138 on 06/24/26 | ||
| High | 1.3421 on 07/10/26 | 101.570 on 06/24/26 | 1.3458 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 04/13/26 | +3.38% since 04/14/26 | -1.38% since 04/14/26 | ||
| Low | 1.3165 on 06/24/26 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3577 on 05/11/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.48% since 01/13/26 | +2.67% since 01/14/26 | -0.08% since 01/16/26 | ||
| Low | 1.3126 on 03/30/26 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3849 on 01/27/26 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||