British Pound Mar '27 (B6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H27 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 99.845 | 1.3295 | ||
| High | 1.3204 | 99.995 | 1.3408 | ||
| Low | 1.3204 | 99.400 | 1.3286 | ||
| Latest | 1.3204s | 99.682s | 1.3408 | ||
| Change | +0.0014 | -0.122 | +0.0152 | ||
| % Change | +0.11% | -0.12% | +1.15% | ||
| Volume | 0 | 36,870 | 3,313 | ||
| 20-Day Average Volume | 6 | 25,908 | 5,130 | ||
| Previous Close | 1.3190 | 99.804 | 1.3256 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3260 | 99.580 | 1.3303 | ||
| 20-Day Raw Stochastic | 25.41% | 60.39% | 63.75% | ||
| 20-Day Relative Strength | 43.74 | 55.84 | 49.90 | ||
| Weighted Alpha | -0.04 | +3.18 | N/A | ||
| Today's Opinion | 72% Sell | 64% Buy | Hold | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/31/26 | -0.08% since 03/31/26 | +0.47% since 04/01/26 | ||
| Low | 1.3171 on 04/03/26 | 99.095 on 04/01/26 | 1.3174 on 04/06/26 | ||
| High | 1.3253 on 04/01/26 | 100.200 on 04/03/26 | 1.3366 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 03/06/26 | +0.99% since 03/06/26 | -0.19% since 03/06/26 | ||
| Low | 1.3126 on 03/30/26 | 98.220 on 03/10/26 | 1.3157 on 03/31/26 | ||
| High | 1.3462 on 03/10/26 | 100.500 on 03/31/26 | 1.3482 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -1.77% since 01/07/26 | +1.55% since 01/07/26 | -0.49% since 01/08/26 | ||
| Low | 1.3126 on 03/30/26 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3849 on 01/27/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.22% since 10/07/25 | +2.10% since 10/07/25 | -0.42% since 10/17/25 | ||
| Low | 1.2990 on 11/05/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3849 on 01/27/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||