British Pound Mar '26 (B6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H26 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3377 | 99.200 | 1.3380 | ||
| High | 1.3412 | 99.205 | 1.3411 | ||
| Low | 1.3370 | 98.990 | 1.3370 | ||
| Latest | 1.3401 | 99.050 | 1.3404 | ||
| Change | +0.0017 | -0.072 | +0.0020 | ||
| % Change | +0.13% | -0.07% | +0.15% | ||
| Volume | 21,038 | 4,002 | 1,058 | ||
| 20-Day Average Volume | 58,487 | 11,402 | 3,253 | ||
| Previous Close | 1.3384 | 99.122 | 1.3384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3453 | 98.304 | 1.3453 | ||
| 20-Day Raw Stochastic | 28.51% | 86.60% | 28.32% | ||
| 20-Day Relative Strength | 51.08 | 58.16 | 51.09 | ||
| Weighted Alpha | +7.70 | -2.26 | N/A | ||
| Today's Opinion | 8% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | Hold | 72% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 01/09/26 | +0.15% since 01/09/26 | -0.02% since 01/09/26 | ||
| Low | 1.3361 on 01/15/26 | 98.415 on 01/12/26 | 1.3361 on 01/15/26 | ||
| High | 1.3503 on 01/13/26 | 99.290 on 01/15/26 | 1.3495 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 12/16/25 | +1.27% since 12/16/25 | -0.14% since 12/16/25 | ||
| Low | 1.3309 on 12/17/25 | 97.425 on 12/24/25 | 1.3309 on 12/17/25 | ||
| High | 1.3566 on 01/06/26 | 99.290 on 01/15/26 | 1.3565 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 10/16/25 | +1.28% since 10/16/25 | -0.19% since 10/16/25 | ||
| Low | 1.3011 on 11/05/25 | 97.425 on 12/24/25 | 1.3009 on 11/05/25 | ||
| High | 1.3566 on 01/06/26 | 99.885 on 11/20/25 | 1.3565 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 07/16/25 | +1.79% since 07/16/25 | -0.28% since 07/18/25 | ||
| Low | 1.3011 on 11/05/25 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3717 on 09/17/25 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||