British Pound Mar '26 (B6H26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H26 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3654 | 97.535 | 1.3646 | ||
| High | 1.3654 | 97.790 | 1.3654 | ||
| Low | 1.3517 | 97.450 | 1.3517 | ||
| Latest | 1.3541 | 97.730 | 1.3542 | ||
| Change | -0.0121 | +0.241 | -0.0120 | ||
| % Change | -0.89% | +0.25% | -0.88% | ||
| Volume | 130,348 | 16,080 | 5,482 | ||
| 20-Day Average Volume | 100,048 | 18,135 | 4,753 | ||
| Previous Close | 1.3662 | 97.489 | 1.3662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3559 | 97.881 | 1.3559 | ||
| 20-Day Raw Stochastic | 34.10% | 58.91% | 35.66% | ||
| 20-Day Relative Strength | 50.86 | 48.32 | 50.86 | ||
| Weighted Alpha | +7.10 | -3.91 | +1.02 | ||
| Today's Opinion | 8% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 01/29/26 | +1.65% since 01/29/26 | -1.94% since 01/29/26 | ||
| Low | 1.3523 on 02/05/26 | 96.180 on 01/30/26 | 1.3525 on 02/05/26 | ||
| High | 1.3815 on 01/30/26 | 97.790 on 02/05/26 | 1.3814 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 01/05/26 | -0.27% since 01/05/26 | -0.10% since 01/05/26 | ||
| Low | 1.3350 on 01/20/26 | 95.440 on 01/27/26 | 1.3338 on 01/20/26 | ||
| High | 1.3869 on 01/27/26 | 99.310 on 01/19/26 | 1.3868 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 11/05/25 | -1.99% since 11/05/25 | +3.70% since 11/05/25 | ||
| Low | 1.3040 on 11/21/25 | 95.440 on 01/27/26 | 1.3042 on 11/21/25 | ||
| High | 1.3869 on 01/27/26 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.63% since 08/05/25 | -0.11% since 08/05/25 | +1.63% since 08/05/25 | ||
| Low | 1.3011 on 11/05/25 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3869 on 01/27/26 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||