British Pound Mar '26 (B6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H26 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3232 | 101.295 | 1.3201 | ||
| High | 1.3313 | 101.360 | 1.3232 | ||
| Low | 1.3227 | 100.835 | 1.3180 | ||
| Latest | 1.3305s | 101.127s | 1.3199s | ||
| Change | +0.0063 | -0.066 | +0.0001 | ||
| % Change | +0.48% | -0.07% | +0.01% | ||
| Volume | 1,231 | 21,371 | 3,368 | ||
| 20-Day Average Volume | 127,662 | 15,229 | 2,412 | ||
| Previous Close | 1.3242 | 101.193 | 1.3198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3424 | 99.979 | 1.3341 | ||
| 20-Day Raw Stochastic | 19.23% | 85.03% | 17.84% | ||
| 20-Day Relative Strength | 41.33 | 68.82 | 38.08 | ||
| Weighted Alpha | +1.62 | +5.82 | N/A | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/09/26 | +0.51% since 06/19/26 | -0.03% since 06/18/26 | ||
| Low | 1.3220 on 03/13/26 | 100.550 on 06/22/26 | 1.3138 on 06/24/26 | ||
| High | 1.3484 on 03/10/26 | 101.570 on 06/24/26 | 1.3272 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 02/13/26 | +2.31% since 05/26/26 | -1.80% since 05/26/26 | ||
| Low | 1.3220 on 03/13/26 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.3662 on 02/17/26 | 101.570 on 06/24/26 | 1.3480 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 12/16/25 | +1.62% since 03/26/26 | -0.84% since 03/26/26 | ||
| Low | 1.3220 on 03/13/26 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3869 on 01/27/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/16/25 | +4.06% since 12/26/25 | -1.35% since 01/16/26 | ||
| Low | 1.3011 on 11/05/25 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3869 on 01/27/26 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||