British Pound Mar '26 (B6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H26 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3472 | 97.905 | 1.3476 | ||
| High | 1.3488 | 97.925 | 1.3487 | ||
| Low | 1.3468 | 97.875 | 1.3469 | ||
| Latest | 1.3488 | 97.875 | 1.3487 | ||
| Change | +0.0030 | -0.172 | +0.0029 | ||
| % Change | +0.22% | -0.18% | +0.22% | ||
| Volume | 2,483 | 362 | 371 | ||
| 20-Day Average Volume | 62,929 | 10,476 | 2,389 | ||
| Previous Close | 1.3458 | 98.047 | 1.3458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3410 | 98.128 | 1.3410 | ||
| 20-Day Raw Stochastic | 76.02% | 40.39% | 75.40% | ||
| 20-Day Relative Strength | 60.47 | 45.76 | 60.34 | ||
| Weighted Alpha | +7.22 | -3.70 | N/A | ||
| Today's Opinion | 80% Buy | 16% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 12/24/25 | +0.44% since 12/23/25 | -0.19% since 12/24/25 | ||
| Low | 1.3399 on 12/31/25 | 97.425 on 12/24/25 | 1.3400 on 12/31/25 | ||
| High | 1.3529 on 12/30/25 | 98.215 on 12/31/25 | 1.3528 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +2.00% since 12/02/25 | -1.05% since 11/28/25 | +1.98% since 12/02/25 | ||
| Low | 1.3214 on 12/03/25 | 97.425 on 12/24/25 | 1.3206 on 12/03/25 | ||
| High | 1.3532 on 12/24/25 | 99.195 on 12/02/25 | 1.3532 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +0.24% since 10/02/25 | +0.93% since 09/30/25 | +0.22% since 10/02/25 | ||
| Low | 1.3011 on 11/05/25 | 96.875 on 10/01/25 | 1.3009 on 11/05/25 | ||
| High | 1.3532 on 12/24/25 | 99.885 on 11/20/25 | 1.3532 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -1.29% since 07/02/25 | +2.39% since 06/30/25 | +0.23% since 07/18/25 | ||
| Low | 1.3011 on 11/05/25 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3717 on 09/17/25 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||