British Pound Mar '26 (B6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3232 | 99.625 | 1.3362 | ||
| High | 1.3308 | 99.870 | 1.3363 | ||
| Low | 1.3231 | 99.245 | 1.3355 | ||
| Latest | 1.3305s | 99.330s | 1.3358 | ||
| Change | +0.0063 | -0.138 | +0.0002 | ||
| % Change | +0.48% | -0.14% | +0.01% | ||
| Volume | 1,233 | 16,110 | 156 | ||
| 20-Day Average Volume | 127,662 | 7,856 | 792 | ||
| Previous Close | 1.3242 | 99.468 | 1.3356 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3424 | 98.347 | 1.3410 | ||
| 20-Day Raw Stochastic | 19.23% | 73.13% | 38.89% | ||
| 20-Day Relative Strength | 41.33 | 59.67 | 44.42 | ||
| Weighted Alpha | +1.62 | +2.81 | N/A | ||
| Today's Opinion | 72% Sell | 80% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/09/26 | +0.78% since 03/10/26 | -0.42% since 03/11/26 | ||
| Low | 1.3220 on 03/13/26 | 98.435 on 03/11/26 | 1.3217 on 03/13/26 | ||
| High | 1.3484 on 03/10/26 | 100.265 on 03/13/26 | 1.3410 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 02/13/26 | +2.63% since 02/17/26 | -1.08% since 02/18/26 | ||
| Low | 1.3220 on 03/13/26 | 96.785 on 02/18/26 | 1.3217 on 03/13/26 | ||
| High | 1.3662 on 02/17/26 | 100.265 on 03/13/26 | 1.3577 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 12/16/25 | +1.64% since 12/17/25 | -0.17% since 12/18/25 | ||
| Low | 1.3220 on 03/13/26 | 95.270 on 01/27/26 | 1.3217 on 03/13/26 | ||
| High | 1.3869 on 01/27/26 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/16/25 | +3.58% since 09/17/25 | -0.45% since 10/17/25 | ||
| Low | 1.3011 on 11/05/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3869 on 01/27/26 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||