British Pound Mar '26 (B6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3232 | 98.740 | 1.3483 | ||
| High | 1.3313 | 98.965 | 1.3544 | ||
| Low | 1.3227 | 98.070 | 1.3454 | ||
| Latest | 1.3305s | 98.330 | 1.3513 | ||
| Change | +0.0063 | -0.497 | +0.0042 | ||
| % Change | +0.48% | -0.50% | +0.31% | ||
| Volume | 1,231 | 22,912 | 3,182 | ||
| 20-Day Average Volume | 127,662 | 21,397 | 4,065 | ||
| Previous Close | 1.3242 | 98.827 | 1.3471 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3424 | 98.530 | 1.3463 | ||
| 20-Day Raw Stochastic | 19.23% | 32.43% | 78.17% | ||
| 20-Day Relative Strength | 41.33 | 47.57 | 53.94 | ||
| Weighted Alpha | +1.62 | +1.20 | +0.99 | ||
| Today's Opinion | 72% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/09/26 | -0.28% since 04/23/26 | +0.26% since 04/23/26 | ||
| Low | 1.3220 on 03/13/26 | 98.035 on 04/27/26 | 1.3452 on 04/24/26 | ||
| High | 1.3484 on 03/10/26 | 98.965 on 04/30/26 | 1.3574 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 02/13/26 | -2.02% since 03/30/26 | +2.47% since 03/30/26 | ||
| Low | 1.3220 on 03/13/26 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3662 on 02/17/26 | 100.500 on 03/31/26 | 1.3600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 12/16/25 | +1.80% since 01/30/26 | -1.38% since 01/30/26 | ||
| Low | 1.3220 on 03/13/26 | 96.140 on 02/11/26 | 1.3157 on 03/31/26 | ||
| High | 1.3869 on 01/27/26 | 100.500 on 03/31/26 | 1.3729 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/16/25 | -0.35% since 10/30/25 | +2.76% since 10/30/25 | ||
| Low | 1.3011 on 11/05/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3869 on 01/27/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||