British Pound Mar '26 (B6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H26 | BAM26 | MBM26 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.3232 | 60,685 | 1.3421 | ||
| High | 1.3313 | 61,305 | 1.3483 | ||
| Low | 1.3227 | 60,380 | 1.3331 | ||
| Latest | 1.3305s | 60,875 | 1.3336s | ||
| Change | +0.0063 | -40 | -0.0088 | ||
| % Change | +0.48% | -0.07% | -0.66% | ||
| Volume | 1,231 | 7,032 | 3,406 | ||
| 20-Day Average Volume | 127,662 | 32,668 | 4,673 | ||
| Previous Close | 1.3242 | 60,915 | 1.3424 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3424 | 75,015 | 1.3451 | ||
| 20-Day Raw Stochastic | 19.23% | 5.24% | 9.71% | ||
| 20-Day Relative Strength | 41.33 | 26.05 | 41.61 | ||
| Weighted Alpha | +1.62 | -51.53 | -0.84 | ||
| Today's Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/09/26 | -17.91% since 05/29/26 | -0.93% since 05/29/26 | ||
| Low | 1.3220 on 03/13/26 | 59,270 on 06/05/26 | 1.3331 on 06/05/26 | ||
| High | 1.3484 on 03/10/26 | 74,430 on 06/01/26 | 1.3483 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 02/13/26 | -26.46% since 05/05/26 | -1.57% since 05/05/26 | ||
| Low | 1.3220 on 03/13/26 | 59,270 on 06/05/26 | 1.3302 on 05/18/26 | ||
| High | 1.3662 on 02/17/26 | 83,525 on 05/06/26 | 1.3652 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 12/16/25 | -16.42% since 03/05/26 | +0.12% since 03/05/26 | ||
| Low | 1.3220 on 03/13/26 | 59,270 on 06/05/26 | 1.3157 on 03/31/26 | ||
| High | 1.3869 on 01/27/26 | 83,525 on 05/06/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 09/16/25 | -34.62% since 12/05/25 | +0.04% since 12/05/25 | ||
| Low | 1.3011 on 11/05/25 | 59,270 on 06/05/26 | 1.3157 on 03/31/26 | ||
| High | 1.3869 on 01/27/26 | 100,125 on 01/14/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||