British Pound Mar '26 (B6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H26 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3496 | 97.780 | 1.3491 | ||
| High | 1.3566 | 97.935 | 1.3566 | ||
| Low | 1.3491 | 97.550 | 1.3489 | ||
| Latest | 1.3555 | 97.625 | 1.3553 | ||
| Change | +0.0053 | -0.145 | +0.0051 | ||
| % Change | +0.39% | -0.15% | +0.38% | ||
| Volume | 67,782 | 20,812 | 3,202 | ||
| 20-Day Average Volume | 99,788 | 15,408 | 4,799 | ||
| Previous Close | 1.3502 | 97.770 | 1.3502 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3612 | 97.217 | 1.3612 | ||
| 20-Day Raw Stochastic | 28.81% | 81.76% | 28.43% | ||
| 20-Day Relative Strength | 51.12 | 50.22 | 51.07 | ||
| Weighted Alpha | +6.32 | -3.87 | +1.21 | ||
| Today's Opinion | 8% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | Hold | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 02/18/26 | unch since 02/18/26 | +0.39% since 02/18/26 | ||
| Low | 1.3434 on 02/19/26 | 97.275 on 02/23/26 | 1.3434 on 02/19/26 | ||
| High | 1.3566 on 02/25/26 | 98.015 on 02/20/26 | 1.3566 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 01/23/26 | +0.22% since 01/23/26 | -0.52% since 01/23/26 | ||
| Low | 1.3434 on 02/19/26 | 95.440 on 01/27/26 | 1.3434 on 02/19/26 | ||
| High | 1.3869 on 01/27/26 | 98.015 on 02/20/26 | 1.3868 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 11/25/25 | -1.64% since 11/25/25 | +2.58% since 11/25/25 | ||
| Low | 1.3127 on 11/26/25 | 95.440 on 01/27/26 | 1.3131 on 11/26/25 | ||
| High | 1.3869 on 01/27/26 | 99.535 on 11/26/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.65% since 08/25/25 | +0.07% since 08/25/25 | +0.64% since 08/25/25 | ||
| Low | 1.3011 on 11/05/25 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3869 on 01/27/26 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||