British Pound Mar '25 (B6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H25 | DXM26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2931 | 99.625 | 1.3230 | ||
| High | 1.2982 | 99.675 | 1.3325 | ||
| Low | 1.2927 | 99.625 | 1.3225 | ||
| Latest | 1.2978s | 99.655 | 1.3305s | ||
| Change | +0.0045 | +0.187 | +0.0063 | ||
| % Change | +0.35% | +0.19% | +0.48% | ||
| Volume | 1,417 | 116 | 125 | ||
| 20-Day Average Volume | 111,084 | 7,082 | 4,499 | ||
| Previous Close | 1.2933 | 99.468 | 1.3242 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 98.220 | 1.3424 | ||
| 20-Day Raw Stochastic | 95.01% | 77.61% | 20.89% | ||
| 20-Day Relative Strength | 66.25 | 60.94 | 41.33 | ||
| Weighted Alpha | +3.23 | +3.01 | -1.30 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | Hold | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 03/10/25 | +0.54% since 03/09/26 | -0.59% since 03/09/26 | ||
| Low | 1.2872 on 03/11/25 | 98.220 on 03/10/26 | 1.3211 on 03/13/26 | ||
| High | 1.3000 on 03/12/25 | 100.265 on 03/13/26 | 1.3483 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 02/14/25 | +3.02% since 02/16/26 | -2.47% since 02/13/26 | ||
| Low | 1.2559 on 02/28/25 | 96.705 on 02/17/26 | 1.3211 on 03/13/26 | ||
| High | 1.3000 on 03/12/25 | 100.265 on 03/13/26 | 1.3661 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 12/17/24 | +1.99% since 12/16/25 | -0.87% since 12/16/25 | ||
| Low | 1.2095 on 01/13/25 | 95.270 on 01/27/26 | 1.3211 on 03/13/26 | ||
| High | 1.3000 on 03/12/25 | 100.265 on 03/13/26 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 09/17/24 | +4.03% since 09/16/25 | -2.56% since 09/16/25 | ||
| Low | 1.2095 on 01/13/25 | 95.270 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3408 on 09/27/24 | 100.265 on 03/13/26 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||