British Pound Mar '25 (B6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H25 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2931 | 100.695 | 1.3394 | ||
| High | 1.2982 | 100.695 | 1.3418 | ||
| Low | 1.2927 | 100.560 | 1.3388 | ||
| Latest | 1.2978s | 100.620 | 1.3417 | ||
| Change | +0.0045 | -0.091 | +0.0035 | ||
| % Change | +0.35% | -0.09% | +0.26% | ||
| Volume | 1,417 | 1,814 | 557 | ||
| 20-Day Average Volume | 111,084 | 15,693 | 3,636 | ||
| Previous Close | 1.2933 | 100.711 | 1.3382 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 100.855 | 1.3311 | ||
| 20-Day Raw Stochastic | 95.01% | 39.94% | 87.03% | ||
| 20-Day Relative Strength | 66.25 | 56.36 | 53.75 | ||
| Weighted Alpha | +3.23 | +4.87 | N/A | ||
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 03/10/25 | -0.14% since 07/08/26 | +0.10% since 07/08/26 | ||
| Low | 1.2872 on 03/11/25 | 100.315 on 07/14/26 | 1.3340 on 07/14/26 | ||
| High | 1.3000 on 03/12/25 | 101.145 on 07/14/26 | 1.3454 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 02/14/25 | +1.25% since 06/15/26 | -0.02% since 06/15/26 | ||
| Low | 1.2559 on 02/28/25 | 99.200 on 06/16/26 | 1.3138 on 06/24/26 | ||
| High | 1.3000 on 03/12/25 | 101.570 on 06/24/26 | 1.3454 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 12/17/24 | +3.06% since 04/15/26 | -1.12% since 04/15/26 | ||
| Low | 1.2095 on 01/13/25 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3000 on 03/12/25 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 09/17/24 | +2.06% since 01/15/26 | +0.25% since 01/16/26 | ||
| Low | 1.2095 on 01/13/25 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3408 on 09/27/24 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||