British Pound Mar '25 (B6H25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H25 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2931 | 97.800 | 1.3539 | ||
| High | 1.2982 | 97.825 | 1.3623 | ||
| Low | 1.2927 | 97.440 | 1.3508 | ||
| Latest | 1.2978s | 97.506s | 1.3616s | ||
| Change | +0.0045 | -0.195 | +0.0067 | ||
| % Change | +0.35% | -0.20% | +0.49% | ||
| Volume | 1,417 | 11,581 | 3,392 | ||
| 20-Day Average Volume | 111,084 | 17,950 | 4,827 | ||
| Previous Close | 1.2933 | 97.701 | 1.3549 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 97.811 | 1.3569 | ||
| 20-Day Raw Stochastic | 95.01% | 53.38% | 52.45% | ||
| 20-Day Relative Strength | 66.25 | 46.51 | 55.80 | ||
| Weighted Alpha | +3.23 | -4.21 | +1.94 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 03/10/25 | +0.67% since 01/30/26 | -0.59% since 01/30/26 | ||
| Low | 1.2872 on 03/11/25 | 96.885 on 02/02/26 | 1.3508 on 02/06/26 | ||
| High | 1.3000 on 03/12/25 | 97.870 on 02/05/26 | 1.3733 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 02/14/25 | -0.82% since 01/06/26 | +0.87% since 01/06/26 | ||
| Low | 1.2559 on 02/28/25 | 95.440 on 01/27/26 | 1.3338 on 01/20/26 | ||
| High | 1.3000 on 03/12/25 | 99.310 on 01/19/26 | 1.3868 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 12/17/24 | -1.74% since 11/06/25 | +3.71% since 11/06/25 | ||
| Low | 1.2095 on 01/13/25 | 95.440 on 01/27/26 | 1.3042 on 11/21/25 | ||
| High | 1.3000 on 03/12/25 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 09/17/24 | +0.26% since 08/06/25 | +1.79% since 08/06/25 | ||
| Low | 1.2095 on 01/13/25 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3408 on 09/27/24 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||