British Pound Mar '25 (B6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H25 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2931 | 98.935 | 1.3448 | ||
| High | 1.2982 | 99.145 | 1.3484 | ||
| Low | 1.2927 | 98.695 | 1.3408 | ||
| Latest | 1.2978s | 98.852s | 1.3461s | ||
| Change | +0.0045 | -0.117 | +0.0021 | ||
| % Change | +0.35% | -0.12% | +0.16% | ||
| Volume | 1,417 | 22,333 | 4,252 | ||
| 20-Day Average Volume | 111,084 | 21,581 | 5,350 | ||
| Previous Close | 1.2933 | 98.969 | 1.3440 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 98.679 | 1.3488 | ||
| 20-Day Raw Stochastic | 95.01% | 65.81% | 44.79% | ||
| 20-Day Relative Strength | 66.25 | 51.89 | 49.77 | ||
| Weighted Alpha | +3.23 | +1.87 | +0.46 | ||
| Today's Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 32% Sell | ||
| Last Month's Opinion | Hold | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 03/10/25 | -0.34% since 05/22/26 | +0.27% since 05/21/26 | ||
| Low | 1.2872 on 03/11/25 | 98.695 on 05/29/26 | 1.3367 on 05/28/26 | ||
| High | 1.3000 on 03/12/25 | 99.500 on 05/28/26 | 1.3509 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 02/14/25 | +0.03% since 04/29/26 | -0.07% since 04/29/26 | ||
| Low | 1.2559 on 02/28/25 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.3000 on 03/12/25 | 99.570 on 05/20/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 12/17/24 | +1.64% since 02/27/26 | -0.18% since 02/27/26 | ||
| Low | 1.2095 on 01/13/25 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3000 on 03/12/25 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 09/17/24 | +0.02% since 11/28/25 | +1.72% since 11/28/25 | ||
| Low | 1.2095 on 01/13/25 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3408 on 09/27/24 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||