British Pound Mar '25 (B6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H25 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2931 | 98.035 | 1.3526 | ||
| High | 1.2982 | 98.100 | 1.3539 | ||
| Low | 1.2927 | 97.880 | 1.3505 | ||
| Latest | 1.2978s | 97.910 | 1.3531 | ||
| Change | +0.0045 | -0.115 | unch | ||
| % Change | +0.35% | -0.12% | unch | ||
| Volume | 1,417 | 2,309 | 862 | ||
| 20-Day Average Volume | 111,084 | 24,197 | 5,245 | ||
| Previous Close | 1.2933 | 98.025 | 1.3531 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 99.082 | 1.3370 | ||
| 20-Day Raw Stochastic | 95.01% | 9.76% | 85.35% | ||
| 20-Day Relative Strength | 66.25 | 43.26 | 56.40 | ||
| Weighted Alpha | +3.23 | +0.63 | N/A | ||
| Today's Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 03/10/25 | -0.54% since 04/10/26 | +0.47% since 04/10/26 | ||
| Low | 1.2872 on 03/11/25 | 97.630 on 04/16/26 | 1.3380 on 04/13/26 | ||
| High | 1.3000 on 03/12/25 | 98.990 on 04/13/26 | 1.3594 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 02/14/25 | -1.43% since 03/17/26 | +1.30% since 03/17/26 | ||
| Low | 1.2559 on 02/28/25 | 97.630 on 04/16/26 | 1.3157 on 03/31/26 | ||
| High | 1.3000 on 03/12/25 | 100.500 on 03/31/26 | 1.3594 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 12/17/24 | -1.00% since 01/16/26 | +1.13% since 01/16/26 | ||
| Low | 1.2095 on 01/13/25 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3000 on 03/12/25 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 09/17/24 | +0.37% since 10/17/25 | +0.83% since 10/17/25 | ||
| Low | 1.2095 on 01/13/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3408 on 09/27/24 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||