British Pound Mar '25 (B6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H25 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2931 | 99.680 | 1.3534 | ||
| High | 1.2982 | 99.685 | 1.3555 | ||
| Low | 1.2927 | 99.425 | 1.3529 | ||
| Last | 1.2978s | 99.490 | 1.3547 | ||
| Change | +0.0045 | -0.168 | +0.0017 | ||
| Percent Change | +0.35% | -0.17% | +0.13% | ||
| Volume | 1,417 | 3,742 | 440 | ||
| 20-Day Average Volume | 111,084 | 11,883 | 1,705 | ||
| Previous | 1.2933 | 99.658 | 1.3530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 99.386 | 1.3544 | ||
| 20-Day Raw Stochastic | 95.01% | 67.99% | 49.03% | ||
| 20-Day Relative Strength | 66.25 | 47.48 | 54.47 | ||
| Weighted Alpha | +3.23 | +2.92 | +1.47 | ||
| Today's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 88% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | Hold | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 03/10/25 | +0.58% since 08/24/26 | -0.63% since 08/24/26 | ||
| Low | 1.2872 on 03/11/25 | 98.800 on 08/25/26 | 1.3527 on 08/28/26 | ||
| High | 1.3000 on 03/12/25 | 99.685 on 08/31/26 | 1.3655 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 02/14/25 | -0.28% since 07/31/26 | +0.47% since 07/31/26 | ||
| Low | 1.2559 on 02/28/25 | 98.475 on 08/20/26 | 1.3418 on 08/03/26 | ||
| High | 1.3000 on 03/12/25 | 99.990 on 08/13/26 | 1.3676 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 12/17/24 | +0.94% since 05/29/26 | +0.65% since 05/29/26 | ||
| Low | 1.2095 on 01/13/25 | 98.475 on 08/20/26 | 1.3138 on 06/24/26 | ||
| High | 1.3000 on 03/12/25 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 09/17/24 | +2.57% since 02/27/26 | +0.42% since 02/27/26 | ||
| Low | 1.2095 on 01/13/25 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3408 on 09/27/24 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||