British Pound Mar '25 (B6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H25 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2931 | 99.665 | 1.3515 | ||
| High | 1.2982 | 99.715 | 1.3515 | ||
| Low | 1.2927 | 99.620 | 1.3502 | ||
| Last | 1.2978s | 99.695 | 1.3512 | ||
| Change | +0.0045 | -0.008 | +0.0003 | ||
| Percent Change | +0.35% | -0.01% | +0.02% | ||
| Volume | 1,417 | 728 | 152 | ||
| 20-Day Average Volume | 111,084 | 15,793 | 2,408 | ||
| Previous | 1.2933 | 99.703 | 1.3509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 100.366 | 1.3426 | ||
| 20-Day Raw Stochastic | 95.01% | 17.87% | 84.45% | ||
| 20-Day Relative Strength | 66.25 | 43.70 | 58.02 | ||
| Weighted Alpha | +3.23 | +3.28 | +1.21 | ||
| Today's Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 03/10/25 | -0.06% since 08/04/26 | +0.47% since 08/04/26 | ||
| Low | 1.2872 on 03/11/25 | 99.280 on 08/07/26 | 1.3435 on 08/07/26 | ||
| High | 1.3000 on 03/12/25 | 99.900 on 08/06/26 | 1.3530 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 02/14/25 | -1.07% since 07/10/26 | +0.85% since 07/10/26 | ||
| Low | 1.2559 on 02/28/25 | 99.280 on 08/07/26 | 1.3274 on 07/28/26 | ||
| High | 1.3000 on 03/12/25 | 101.490 on 07/28/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 12/17/24 | +2.15% since 05/11/26 | -0.79% since 05/11/26 | ||
| Low | 1.2095 on 01/13/25 | 97.785 on 05/12/26 | 1.3138 on 06/24/26 | ||
| High | 1.3000 on 03/12/25 | 101.570 on 06/24/26 | 1.3594 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 09/17/24 | +3.58% since 02/11/26 | -0.90% since 02/11/26 | ||
| Low | 1.2095 on 01/13/25 | 96.304 on 02/16/26 | 1.3138 on 06/24/26 | ||
| High | 1.3408 on 09/27/24 | 101.570 on 06/24/26 | 1.3646 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||