British Pound Mar '23 (B6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H23 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2096 | 99.260 | 1.3418 | ||
| High | 1.2140 | 99.540 | 1.3420 | ||
| Low | 1.2051 | 99.160 | 1.3412 | ||
| Latest | 1.2115s | 99.505s | 1.3413 | ||
| Change | +0.0082 | +0.321 | -0.0004 | ||
| % Change | +0.68% | +0.32% | -0.03% | ||
| Volume | 1,733 | 21,979 | 29 | ||
| 20-Day Average Volume | 104,641 | 21,158 | 4,975 | ||
| Previous Close | 1.2033 | 99.184 | 1.3417 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2021 | 98.849 | 1.3471 | ||
| 20-Day Raw Stochastic | 65.82% | 96.58% | 32.86% | ||
| 20-Day Relative Strength | 51.89 | 59.00 | 46.69 | ||
| Weighted Alpha | -5.45 | +2.78 | 0.00 | ||
| Today's Opinion | 32% Buy | 96% Buy | 48% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/06/23 | +0.36% since 05/27/26 | -0.10% since 05/27/26 | ||
| Low | 1.1803 on 03/08/23 | 98.695 on 05/29/26 | 1.3367 on 05/28/26 | ||
| High | 1.2140 on 03/13/23 | 99.540 on 06/03/26 | 1.3484 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 02/13/23 | +1.53% since 05/01/26 | -1.21% since 05/01/26 | ||
| Low | 1.1803 on 03/08/23 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.2277 on 02/14/23 | 99.570 on 05/20/26 | 1.3652 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 12/13/22 | +0.81% since 03/03/26 | +0.45% since 03/03/26 | ||
| Low | 1.1803 on 03/08/23 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.2479 on 12/14/22 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 09/13/22 | +1.31% since 12/03/25 | +0.52% since 12/03/25 | ||
| Low | 1.0412 on 09/26/22 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.2479 on 12/14/22 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||