British Pound Mar '23 (B6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H23 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2096 | 99.570 | 1.3225 | ||
| High | 1.2140 | 99.705 | 1.3324 | ||
| Low | 1.2051 | 99.115 | 1.3219 | ||
| Latest | 1.2115s | 99.220 | 1.3308 | ||
| Change | +0.0082 | -0.539 | +0.0082 | ||
| % Change | +0.68% | -0.54% | +0.62% | ||
| Volume | 1,733 | 22,134 | 4,514 | ||
| 20-Day Average Volume | 104,641 | 22,201 | 4,229 | ||
| Previous Close | 1.2033 | 99.759 | 1.3226 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2021 | 99.370 | 1.3336 | ||
| 20-Day Raw Stochastic | 65.82% | 44.74% | 45.54% | ||
| 20-Day Relative Strength | 51.89 | 53.40 | 45.89 | ||
| Weighted Alpha | -5.45 | +2.59 | N/A | ||
| Today's Opinion | 32% Buy | 16% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/06/23 | -0.16% since 03/25/26 | -0.43% since 03/25/26 | ||
| Low | 1.1803 on 03/08/23 | 99.115 on 04/01/26 | 1.3157 on 03/31/26 | ||
| High | 1.2140 on 03/13/23 | 100.500 on 03/31/26 | 1.3375 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 02/13/23 | +2.04% since 02/27/26 | -1.33% since 02/27/26 | ||
| Low | 1.1803 on 03/08/23 | 97.455 on 03/02/26 | 1.3157 on 03/31/26 | ||
| High | 1.2277 on 02/14/23 | 100.500 on 03/31/26 | 1.3482 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 12/13/22 | +1.49% since 12/31/25 | -1.11% since 12/31/25 | ||
| Low | 1.1803 on 03/08/23 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.2479 on 12/14/22 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 09/13/22 | +2.59% since 10/01/25 | -0.84% since 10/17/25 | ||
| Low | 1.0412 on 09/26/22 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.2479 on 12/14/22 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||