British Pound Mar '23 (B6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H23 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2096 | 99.525 | 1.3540 | ||
| High | 1.2140 | 99.570 | 1.3570 | ||
| Low | 1.2051 | 99.185 | 1.3525 | ||
| Last | 1.2115s | 99.435 | 1.3555 | ||
| Change | +0.0082 | -0.124 | +0.0022 | ||
| Percent Change | +0.68% | -0.12% | +0.16% | ||
| Volume | 1,733 | 8,354 | 1,127 | ||
| 20-Day Average Volume | 104,641 | 15,685 | 2,020 | ||
| Previous | 1.2033 | 99.559 | 1.3533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2021 | 100.194 | 1.3433 | ||
| 20-Day Raw Stochastic | 65.82% | 10.41% | 93.58% | ||
| 20-Day Relative Strength | 51.89 | 41.40 | 60.10 | ||
| Weighted Alpha | -5.45 | +2.88 | +1.59 | ||
| Today's Opinion | 32% Buy | 64% Sell | 80% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/06/23 | -0.28% since 08/10/26 | +0.31% since 08/10/26 | ||
| Low | 1.1803 on 03/08/23 | 99.185 on 08/17/26 | 1.3474 on 08/13/26 | ||
| High | 1.2140 on 03/13/23 | 99.990 on 08/13/26 | 1.3570 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 02/13/23 | -1.15% since 07/17/26 | +0.72% since 07/17/26 | ||
| Low | 1.1803 on 03/08/23 | 99.185 on 08/17/26 | 1.3274 on 07/28/26 | ||
| High | 1.2277 on 02/14/23 | 101.490 on 07/28/26 | 1.3570 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 12/13/22 | +0.49% since 05/15/26 | +1.79% since 05/15/26 | ||
| Low | 1.1803 on 03/08/23 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.2479 on 12/14/22 | 101.570 on 06/24/26 | 1.3570 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 09/13/22 | +2.99% since 02/17/26 | -0.11% since 02/17/26 | ||
| Low | 1.0412 on 09/26/22 | 97.010 on 02/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.2479 on 12/14/22 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||