British Pound Mar '23 (B6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H23 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2096 | 98.500 | 1.3407 | ||
| High | 1.2140 | 99.035 | 1.3426 | ||
| Low | 1.2051 | 98.400 | 1.3300 | ||
| Latest | 1.2115s | 98.955 | 1.3313 | ||
| Change | +0.0082 | +0.618 | -0.0115 | ||
| % Change | +0.68% | +0.63% | -0.86% | ||
| Volume | 1,733 | 10,689 | 1,916 | ||
| 20-Day Average Volume | 104,641 | 15,834 | 4,428 | ||
| Previous Close | 1.2033 | 98.337 | 1.3428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2021 | 97.460 | 1.3550 | ||
| 20-Day Raw Stochastic | 65.82% | 98.69% | 0.46% | ||
| 20-Day Relative Strength | 51.89 | 62.28 | 37.70 | ||
| Weighted Alpha | -5.45 | -1.94 | -1.37 | ||
| Today's Opinion | 32% Buy | 48% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/06/23 | +1.26% since 02/24/26 | -1.48% since 02/24/26 | ||
| Low | 1.1803 on 03/08/23 | 97.435 on 02/26/26 | 1.3300 on 03/03/26 | ||
| High | 1.2140 on 03/13/23 | 99.035 on 03/03/26 | 1.3576 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 02/13/23 | +1.75% since 02/03/26 | -2.81% since 02/03/26 | ||
| Low | 1.1803 on 03/08/23 | 96.370 on 02/11/26 | 1.3300 on 03/03/26 | ||
| High | 1.2277 on 02/14/23 | 99.035 on 03/03/26 | 1.3733 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 12/13/22 | +0.53% since 12/03/25 | -0.35% since 12/03/25 | ||
| Low | 1.1803 on 03/08/23 | 95.440 on 01/27/26 | 1.3284 on 12/09/25 | ||
| High | 1.2479 on 12/14/22 | 99.310 on 01/19/26 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 09/13/22 | +1.72% since 09/03/25 | -1.06% since 09/03/25 | ||
| Low | 1.0412 on 09/26/22 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.2479 on 12/14/22 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||