British Pound Mar '23 (B6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H23 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2096 | 101.015 | 1.3375 | ||
| High | 1.2140 | 101.030 | 1.3395 | ||
| Low | 1.2051 | 100.835 | 1.3353 | ||
| Latest | 1.2115s | 100.955 | 1.3373 | ||
| Change | +0.0082 | -0.046 | -0.0007 | ||
| % Change | +0.68% | -0.05% | -0.05% | ||
| Volume | 1,733 | 8,136 | 1,544 | ||
| 20-Day Average Volume | 104,641 | 14,777 | 3,303 | ||
| Previous Close | 1.2033 | 101.001 | 1.3380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2021 | 100.803 | 1.3353 | ||
| 20-Day Raw Stochastic | 65.82% | 58.70% | 55.13% | ||
| 20-Day Relative Strength | 51.89 | 59.05 | 49.18 | ||
| Weighted Alpha | -5.45 | +5.29 | N/A | ||
| Today's Opinion | 32% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/06/23 | +0.68% since 07/15/26 | -1.23% since 07/15/26 | ||
| Low | 1.1803 on 03/08/23 | 100.245 on 07/16/26 | 1.3355 on 07/22/26 | ||
| High | 1.2140 on 03/13/23 | 101.035 on 07/21/26 | 1.3543 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 02/13/23 | +0.16% since 06/22/26 | +0.97% since 06/22/26 | ||
| Low | 1.1803 on 03/08/23 | 100.145 on 07/15/26 | 1.3138 on 06/24/26 | ||
| High | 1.2277 on 02/14/23 | 101.570 on 06/24/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 12/13/22 | +2.84% since 04/22/26 | -0.93% since 04/22/26 | ||
| Low | 1.1803 on 03/08/23 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.2479 on 12/14/22 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 09/13/22 | +3.39% since 01/22/26 | -0.90% since 01/22/26 | ||
| Low | 1.0412 on 09/26/22 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.2479 on 12/14/22 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||