British Pound Mar '23 (B6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H23 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2096 | 101.180 | 1.3203 | ||
| High | 1.2140 | 101.230 | 1.3209 | ||
| Low | 1.2051 | 101.150 | 1.3191 | ||
| Latest | 1.2115s | 101.175 | 1.3203 | ||
| Change | +0.0082 | +0.002 | +0.0015 | ||
| % Change | +0.68% | unch | +0.11% | ||
| Volume | 1,733 | 642 | 262 | ||
| 20-Day Average Volume | 104,641 | 12,491 | 1,897 | ||
| Previous Close | 1.2033 | 101.173 | 1.3188 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2021 | 99.717 | 1.3366 | ||
| 20-Day Raw Stochastic | 65.82% | 98.04% | 10.69% | ||
| 20-Day Relative Strength | 51.89 | 71.74 | 36.80 | ||
| Weighted Alpha | -5.45 | +5.89 | N/A | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/06/23 | +1.31% since 06/17/26 | -1.71% since 06/16/26 | ||
| Low | 1.1803 on 03/08/23 | 99.980 on 06/18/26 | 1.3162 on 06/22/26 | ||
| High | 1.2140 on 03/13/23 | 101.230 on 06/24/26 | 1.3452 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 02/13/23 | +2.28% since 05/22/26 | -1.84% since 05/22/26 | ||
| Low | 1.1803 on 03/08/23 | 98.425 on 05/29/26 | 1.3162 on 06/22/26 | ||
| High | 1.2277 on 02/14/23 | 101.230 on 06/24/26 | 1.3507 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 12/13/22 | +2.15% since 03/24/26 | -1.26% since 03/24/26 | ||
| Low | 1.1803 on 03/08/23 | 97.260 on 04/17/26 | 1.3147 on 03/31/26 | ||
| High | 1.2479 on 12/14/22 | 101.230 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 09/13/22 | +4.13% since 12/24/25 | -1.37% since 01/16/26 | ||
| Low | 1.0412 on 09/26/22 | 95.581 on 01/27/26 | 1.3147 on 03/31/26 | ||
| High | 1.2479 on 12/14/22 | 101.230 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||