British Pound Mar '22 (B6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H22 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3036 | 99.390 | 1.3412 | ||
| High | 1.3078 | 99.550 | 1.3425 | ||
| Low | 1.3011 | 99.285 | 1.3388 | ||
| Latest | 1.3049s | 99.305 | 1.3419 | ||
| Change | unch | -0.071 | +0.0003 | ||
| % Change | unch | -0.07% | +0.02% | ||
| Volume | 1,107 | 4,169 | 1,481 | ||
| 20-Day Average Volume | 107,848 | 7,268 | 669 | ||
| Previous Close | 1.3049 | 99.376 | 1.3416 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3327 | 99.171 | 1.3414 | ||
| 20-Day Raw Stochastic | 6.04% | 53.96% | 55.94% | ||
| 20-Day Relative Strength | 32.90 | 55.82 | 49.04 | ||
| Weighted Alpha | -7.15 | +3.27 | N/A | ||
| Today's Opinion | 80% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 03/08/22 | -0.33% since 06/09/26 | +0.25% since 06/09/26 | ||
| Low | 1.3011 on 03/15/22 | 99.125 on 06/15/26 | 1.3320 on 06/11/26 | ||
| High | 1.3195 on 03/10/22 | 100.065 on 06/11/26 | 1.3458 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 02/15/22 | +0.37% since 05/15/26 | +0.79% since 05/15/26 | ||
| Low | 1.3011 on 03/15/22 | 98.425 on 05/29/26 | 1.3297 on 05/18/26 | ||
| High | 1.3640 on 02/18/22 | 100.065 on 06/11/26 | 1.3507 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 12/15/21 | +0.06% since 03/16/26 | +0.70% since 03/16/26 | ||
| Low | 1.3011 on 03/15/22 | 97.260 on 04/17/26 | 1.3147 on 03/31/26 | ||
| High | 1.3745 on 01/13/22 | 100.158 on 03/30/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.70% since 09/15/21 | +2.08% since 12/16/25 | +0.29% since 01/16/26 | ||
| Low | 1.3011 on 03/15/22 | 95.581 on 01/27/26 | 1.3147 on 03/31/26 | ||
| High | 1.3858 on 09/16/21 | 100.158 on 03/30/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||