British Pound Mar '22 (B6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H22 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3036 | 99.095 | 1.3432 | ||
| High | 1.3078 | 99.465 | 1.3432 | ||
| Low | 1.3011 | 99.010 | 1.3429 | ||
| Latest | 1.3049s | 99.218s | 1.3431 | ||
| Change | unch | +0.204 | +0.0006 | ||
| % Change | unch | +0.21% | +0.04% | ||
| Volume | 1,107 | 28,816 | 21 | ||
| 20-Day Average Volume | 107,848 | 22,627 | 5,326 | ||
| Previous Close | 1.3049 | 99.014 | 1.3425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3327 | 98.452 | 1.3509 | ||
| 20-Day Raw Stochastic | 6.04% | 83.24% | 34.65% | ||
| 20-Day Relative Strength | 32.90 | 56.66 | 47.34 | ||
| Weighted Alpha | -7.15 | +2.42 | +0.09 | ||
| Today's Opinion | 80% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 03/08/22 | +0.50% since 05/14/26 | +0.15% since 05/14/26 | ||
| Low | 1.3011 on 03/15/22 | 98.830 on 05/15/26 | 1.3302 on 05/18/26 | ||
| High | 1.3195 on 03/10/22 | 99.570 on 05/20/26 | 1.3463 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 02/15/22 | +1.02% since 04/21/26 | -0.57% since 04/21/26 | ||
| Low | 1.3011 on 03/15/22 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.3640 on 02/18/22 | 99.570 on 05/20/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 12/15/21 | +1.83% since 02/20/26 | -0.48% since 02/20/26 | ||
| Low | 1.3011 on 03/15/22 | 97.000 on 02/23/26 | 1.3157 on 03/31/26 | ||
| High | 1.3745 on 01/13/22 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.70% since 09/15/21 | -0.22% since 11/21/25 | +2.47% since 11/21/25 | ||
| Low | 1.3011 on 03/15/22 | 95.270 on 01/27/26 | 1.3106 on 11/24/25 | ||
| High | 1.3858 on 09/16/21 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||