British Pound Mar '22 (B6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H22 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3036 | 98.020 | 1.3606 | ||
| High | 1.3078 | 98.090 | 1.3623 | ||
| Low | 1.3011 | 97.765 | 1.3588 | ||
| Latest | 1.3049s | 97.885 | 1.3605 | ||
| Change | unch | -0.034 | +0.0004 | ||
| % Change | unch | -0.03% | +0.03% | ||
| Volume | 1,107 | 5,691 | 1,394 | ||
| 20-Day Average Volume | 107,848 | 22,420 | 4,241 | ||
| Previous Close | 1.3049 | 97.919 | 1.3601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3327 | 98.411 | 1.3487 | ||
| 20-Day Raw Stochastic | 6.04% | 17.16% | 96.21% | ||
| 20-Day Relative Strength | 32.90 | 44.11 | 58.95 | ||
| Weighted Alpha | -7.15 | +0.58 | +2.01 | ||
| Today's Opinion | 80% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 32% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 03/08/22 | -0.48% since 04/24/26 | +0.58% since 04/24/26 | ||
| Low | 1.3011 on 03/15/22 | 97.765 on 05/01/26 | 1.3454 on 04/30/26 | ||
| High | 1.3195 on 03/10/22 | 98.965 on 04/30/26 | 1.3623 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 02/15/22 | -1.58% since 04/01/26 | +2.31% since 04/01/26 | ||
| Low | 1.3011 on 03/15/22 | 97.425 on 04/17/26 | 1.3174 on 04/06/26 | ||
| High | 1.3640 on 02/18/22 | 100.200 on 04/03/26 | 1.3623 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 12/15/21 | +1.35% since 01/30/26 | -0.66% since 01/30/26 | ||
| Low | 1.3011 on 03/15/22 | 96.140 on 02/11/26 | 1.3157 on 03/31/26 | ||
| High | 1.3745 on 01/13/22 | 100.500 on 03/31/26 | 1.3729 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -5.70% since 09/15/21 | -1.07% since 10/31/25 | +3.54% since 10/31/25 | ||
| Low | 1.3011 on 03/15/22 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3858 on 09/16/21 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||