British Pound Mar '19 (B6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H19 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3294 | 97.870 | 1.3530 | ||
| High | 1.3300 | 98.400 | 1.3539 | ||
| Low | 1.3222 | 97.870 | 1.3472 | ||
| Latest | 1.3227s | 98.221s | 1.3502s | ||
| Change | -0.0058 | +0.314 | -0.0030 | ||
| % Change | -0.44% | +0.32% | -0.22% | ||
| Volume | 747 | 19,842 | 6,265 | ||
| 20-Day Average Volume | 135,869 | 23,800 | 4,736 | ||
| Previous Close | 1.3285 | 97.907 | 1.3532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3167 | 98.985 | 1.3381 | ||
| 20-Day Raw Stochastic | 66.81% | 23.41% | 79.68% | ||
| 20-Day Relative Strength | 56.03 | 45.61 | 55.09 | ||
| Weighted Alpha | -5.36 | +0.95 | N/A | ||
| Today's Opinion | 88% Buy | 16% Sell | 32% Buy | ||
| Previous Opinion | 96% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 03/11/19 | +0.24% since 04/14/26 | -0.39% since 04/14/26 | ||
| Low | 1.3009 on 03/12/19 | 97.425 on 04/17/26 | 1.3472 on 04/20/26 | ||
| High | 1.3385 on 03/13/19 | 98.400 on 04/21/26 | 1.3600 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 02/15/19 | -1.32% since 03/20/26 | +1.40% since 03/20/26 | ||
| Low | 1.2909 on 02/19/19 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3385 on 03/13/19 | 100.500 on 03/31/26 | 1.3600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 12/18/18 | -0.14% since 01/21/26 | +0.63% since 01/21/26 | ||
| Low | 1.2512 on 01/03/19 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3385 on 03/13/19 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 09/18/18 | +0.08% since 10/21/25 | +1.15% since 10/21/25 | ||
| Low | 1.2512 on 01/03/19 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3385 on 03/13/19 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||