British Pound Mar '19 (B6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H19 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3294 | 99.060 | 1.3598 | ||
| High | 1.3300 | 99.200 | 1.3598 | ||
| Low | 1.3222 | 99.015 | 1.3593 | ||
| Last | 1.3227s | 99.092s | 1.3598 | ||
| Change | -0.0058 | +0.003 | +0.0010 | ||
| Percent Change | -0.44% | unch | +0.07% | ||
| Volume | 747 | 8,437 | 61 | ||
| 20-Day Average Volume | 135,869 | 13,423 | 1,664 | ||
| Previous | 1.3285 | 99.089 | 1.3588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3167 | 99.406 | 1.3542 | ||
| 20-Day Raw Stochastic | 66.81% | 33.26% | 68.99% | ||
| 20-Day Relative Strength | 56.03 | 41.52 | 59.35 | ||
| Weighted Alpha | -5.36 | +2.38 | +2.02 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 96% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 03/11/19 | +0.28% since 08/20/26 | -0.40% since 08/21/26 | ||
| Low | 1.3009 on 03/12/19 | 98.485 on 08/21/26 | 1.3571 on 08/27/26 | ||
| High | 1.3385 on 03/13/19 | 99.200 on 08/27/26 | 1.3655 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 02/15/19 | -2.26% since 07/27/26 | +2.31% since 07/28/26 | ||
| Low | 1.2909 on 02/19/19 | 98.475 on 08/20/26 | 1.3279 on 07/29/26 | ||
| High | 1.3385 on 03/13/19 | 101.490 on 07/28/26 | 1.3676 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 12/18/18 | +0.21% since 05/27/26 | +1.18% since 05/28/26 | ||
| Low | 1.2512 on 01/03/19 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.3385 on 03/13/19 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 09/18/18 | +2.15% since 02/27/26 | +0.80% since 02/27/26 | ||
| Low | 1.2512 on 01/03/19 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3385 on 03/13/19 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||