British Pound Mar '19 (B6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H19 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3294 | 98.235 | 1.3540 | ||
| High | 1.3300 | 98.585 | 1.3549 | ||
| Low | 1.3222 | 98.150 | 1.3461 | ||
| Latest | 1.3227s | 98.405 | 1.3519 | ||
| Change | -0.0058 | +0.225 | -0.0013 | ||
| % Change | -0.44% | +0.23% | -0.10% | ||
| Volume | 747 | 17,206 | 5,997 | ||
| 20-Day Average Volume | 135,869 | 21,492 | 4,976 | ||
| Previous Close | 1.3285 | 98.180 | 1.3532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3167 | 98.179 | 1.3543 | ||
| 20-Day Raw Stochastic | 66.81% | 64.94% | 33.81% | ||
| 20-Day Relative Strength | 56.03 | 50.45 | 51.46 | ||
| Weighted Alpha | -5.36 | +1.33 | +1.05 | ||
| Today's Opinion | 88% Buy | 32% Buy | Hold | ||
| Previous Opinion | 96% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 03/11/19 | +0.56% since 05/06/26 | -0.56% since 05/06/26 | ||
| Low | 1.3009 on 03/12/19 | 97.670 on 05/07/26 | 1.3461 on 05/13/26 | ||
| High | 1.3385 on 03/13/19 | 98.585 on 05/13/26 | 1.3652 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 02/15/19 | +0.27% since 04/13/26 | +0.09% since 04/13/26 | ||
| Low | 1.2909 on 02/19/19 | 97.425 on 04/17/26 | 1.3447 on 04/23/26 | ||
| High | 1.3385 on 03/13/19 | 98.965 on 04/30/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 12/18/18 | +1.94% since 02/13/26 | -0.93% since 02/13/26 | ||
| Low | 1.2512 on 01/03/19 | 96.549 on 02/16/26 | 1.3157 on 03/31/26 | ||
| High | 1.3385 on 03/13/19 | 100.500 on 03/31/26 | 1.3662 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 09/18/18 | +0.06% since 11/13/25 | +2.47% since 11/13/25 | ||
| Low | 1.2512 on 01/03/19 | 95.270 on 01/27/26 | 1.3047 on 11/19/25 | ||
| High | 1.3385 on 03/13/19 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||