British Pound Mar '19 (B6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H19 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3294 | 100.270 | 1.3539 | ||
| High | 1.3300 | 100.495 | 1.3543 | ||
| Low | 1.3222 | 100.245 | 1.3493 | ||
| Latest | 1.3227s | 100.490 | 1.3503 | ||
| Change | -0.0058 | +0.216 | -0.0033 | ||
| % Change | -0.44% | +0.22% | -0.24% | ||
| Volume | 747 | 10,887 | 1,888 | ||
| 20-Day Average Volume | 135,869 | 15,434 | 3,884 | ||
| Previous Close | 1.3285 | 100.274 | 1.3536 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3167 | 100.830 | 1.3321 | ||
| 20-Day Raw Stochastic | 66.81% | 21.05% | 88.31% | ||
| 20-Day Relative Strength | 56.03 | 53.73 | 58.64 | ||
| Weighted Alpha | -5.36 | +4.62 | N/A | ||
| Today's Opinion | 88% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 03/11/19 | -0.24% since 07/09/26 | +0.69% since 07/09/26 | ||
| Low | 1.3009 on 03/12/19 | 100.145 on 07/15/26 | 1.3340 on 07/14/26 | ||
| High | 1.3385 on 03/13/19 | 101.145 on 07/14/26 | 1.3557 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 02/15/19 | +1.17% since 06/16/26 | +0.61% since 06/16/26 | ||
| Low | 1.2909 on 02/19/19 | 99.250 on 06/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3385 on 03/13/19 | 101.570 on 06/24/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 12/18/18 | +2.70% since 04/16/26 | -0.11% since 04/16/26 | ||
| Low | 1.2512 on 01/03/19 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3385 on 03/13/19 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 09/18/18 | +1.82% since 01/16/26 | +0.96% since 01/16/26 | ||
| Low | 1.2512 on 01/03/19 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3385 on 03/13/19 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||