British Pound Mar '19 (B6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H19 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3294 | 99.260 | 1.3463 | ||
| High | 1.3300 | 99.345 | 1.3473 | ||
| Low | 1.3222 | 99.160 | 1.3437 | ||
| Latest | 1.3227s | 99.315 | 1.3442 | ||
| Change | -0.0058 | +0.131 | -0.0027 | ||
| % Change | -0.44% | +0.13% | -0.20% | ||
| Volume | 747 | 2,809 | 550 | ||
| 20-Day Average Volume | 135,869 | 20,185 | 4,880 | ||
| Previous Close | 1.3285 | 99.184 | 1.3469 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3167 | 98.839 | 1.3473 | ||
| 20-Day Raw Stochastic | 66.81% | 86.84% | 40.00% | ||
| 20-Day Relative Strength | 56.03 | 57.12 | 48.39 | ||
| Weighted Alpha | -5.36 | +2.51 | +0.26 | ||
| Today's Opinion | 88% Buy | 80% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 03/11/19 | +0.17% since 05/27/26 | +0.09% since 05/27/26 | ||
| Low | 1.3009 on 03/12/19 | 98.695 on 05/29/26 | 1.3367 on 05/28/26 | ||
| High | 1.3385 on 03/13/19 | 99.500 on 05/28/26 | 1.3484 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 02/15/19 | +1.34% since 05/01/26 | -1.03% since 05/01/26 | ||
| Low | 1.2909 on 02/19/19 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.3385 on 03/13/19 | 99.570 on 05/20/26 | 1.3652 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 12/18/18 | +0.62% since 03/03/26 | +0.64% since 03/03/26 | ||
| Low | 1.2512 on 01/03/19 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3385 on 03/13/19 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 09/18/18 | +1.12% since 12/03/25 | +0.71% since 12/03/25 | ||
| Low | 1.2512 on 01/03/19 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3385 on 03/13/19 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||