British Pound Mar '19 (B6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H19 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3294 | 99.550 | 1.3463 | ||
| High | 1.3300 | 99.730 | 1.3477 | ||
| Low | 1.3222 | 99.520 | 1.3453 | ||
| Last | 1.3227s | 99.720 | 1.3467 | ||
| Change | -0.0058 | +0.174 | -0.0002 | ||
| Percent Change | -0.44% | +0.17% | -0.01% | ||
| Volume | 747 | 5,290 | 606 | ||
| 20-Day Average Volume | 135,869 | 17,497 | 2,741 | ||
| Previous | 1.3285 | 99.546 | 1.3469 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3167 | 100.546 | 1.3407 | ||
| 20-Day Raw Stochastic | 66.81% | 18.76% | 68.20% | ||
| 20-Day Relative Strength | 56.03 | 42.85 | 55.38 | ||
| Weighted Alpha | -5.36 | +3.37 | +0.75 | ||
| Today's Opinion | 88% Buy | 32% Sell | 64% Buy | ||
| Yesterday's Opinion | 96% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 03/11/19 | -0.01% since 07/30/26 | -0.06% since 07/30/26 | ||
| Low | 1.3009 on 03/12/19 | 99.305 on 08/03/26 | 1.3395 on 07/31/26 | ||
| High | 1.3385 on 03/13/19 | 100.330 on 07/31/26 | 1.3510 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 02/15/19 | -0.89% since 07/06/26 | +0.54% since 07/06/26 | ||
| Low | 1.2909 on 02/19/19 | 99.305 on 08/03/26 | 1.3274 on 07/28/26 | ||
| High | 1.3385 on 03/13/19 | 101.490 on 07/28/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 12/18/18 | +2.14% since 05/06/26 | -0.87% since 05/06/26 | ||
| Low | 1.2512 on 01/03/19 | 97.440 on 05/07/26 | 1.3138 on 06/24/26 | ||
| High | 1.3385 on 03/13/19 | 101.570 on 06/24/26 | 1.3641 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 09/18/18 | +2.79% since 02/06/26 | -1.10% since 02/06/26 | ||
| Low | 1.2512 on 01/03/19 | 96.180 on 02/10/26 | 1.3138 on 06/24/26 | ||
| High | 1.3385 on 03/13/19 | 101.570 on 06/24/26 | 1.3696 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||