British Pound Mar '19 (B6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H19 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3294 | 98.115 | 1.3388 | ||
| High | 1.3300 | 98.390 | 1.3390 | ||
| Low | 1.3222 | 98.090 | 1.3361 | ||
| Latest | 1.3227s | 98.360 | 1.3370 | ||
| Change | -0.0058 | +0.272 | -0.0014 | ||
| % Change | -0.44% | +0.28% | -0.10% | ||
| Volume | 747 | 4,355 | 779 | ||
| 20-Day Average Volume | 135,869 | 7,454 | 1,286 | ||
| Previous Close | 1.3285 | 98.088 | 1.3384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3167 | 98.620 | 1.3299 | ||
| 20-Day Raw Stochastic | 66.81% | 36.60% | 74.66% | ||
| 20-Day Relative Strength | 56.03 | 47.41 | 56.11 | ||
| Weighted Alpha | -5.36 | -3.37 | N/A | ||
| Today's Opinion | 88% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 03/11/19 | +0.35% since 12/12/25 | +0.07% since 12/12/25 | ||
| Low | 1.3009 on 03/12/19 | 97.505 on 12/16/25 | 1.3309 on 12/17/25 | ||
| High | 1.3385 on 03/13/19 | 98.390 on 12/19/25 | 1.3484 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.50% since 02/15/19 | -1.42% since 11/19/25 | +2.49% since 11/19/25 | ||
| Low | 1.2909 on 02/19/19 | 97.505 on 12/16/25 | 1.3042 on 11/21/25 | ||
| High | 1.3385 on 03/13/19 | 99.885 on 11/20/25 | 1.3484 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +4.18% since 12/18/18 | +1.42% since 09/19/25 | -0.69% since 09/19/25 | ||
| Low | 1.2512 on 01/03/19 | 96.550 on 09/23/25 | 1.3009 on 11/05/25 | ||
| High | 1.3385 on 03/13/19 | 99.885 on 11/20/25 | 1.3529 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -0.21% since 09/18/18 | +0.69% since 06/19/25 | -0.51% since 07/18/25 | ||
| Low | 1.2512 on 01/03/19 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3385 on 03/13/19 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||