British Pound Mar '17 (B6H17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H17 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2173 | 99.545 | 1.3531 | ||
| High | 1.2240 | 99.605 | 1.3630 | ||
| Low | 1.2158 | 98.675 | 1.3525 | ||
| Last | 1.2232s | 98.745 | 1.3603 | ||
| Change | +0.0054 | -0.809 | +0.0069 | ||
| Percent Change | +0.44% | -0.81% | +0.51% | ||
| Volume | 5,999 | 20,392 | 2,066 | ||
| 20-Day Average Volume | 108,346 | 16,269 | 1,917 | ||
| Previous | 1.2178 | 99.554 | 1.3534 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2360 | 100.019 | 1.3452 | ||
| 20-Day Raw Stochastic | 22.27% | 4.26% | 92.37% | ||
| 20-Day Relative Strength | 42.10 | 35.42 | 63.19 | ||
| Weighted Alpha | -14.76 | +1.98 | +2.11 | ||
| Today's Opinion | 88% Sell | 72% Sell | 80% Buy | ||
| Yesterday's Opinion | 96% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/06/17 | -1.11% since 08/12/26 | +0.84% since 08/12/26 | ||
| Low | 1.2134 on 03/09/17 | 98.675 on 08/19/26 | 1.3474 on 08/13/26 | ||
| High | 1.2255 on 03/07/17 | 99.990 on 08/13/26 | 1.3628 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 02/13/17 | -1.78% since 07/17/26 | +1.09% since 07/17/26 | ||
| Low | 1.2134 on 03/09/17 | 98.675 on 08/19/26 | 1.3274 on 07/28/26 | ||
| High | 1.2574 on 02/24/17 | 101.490 on 07/28/26 | 1.3628 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -3.62% since 12/13/16 | -0.22% since 05/19/26 | +1.57% since 05/19/26 | ||
| Low | 1.2001 on 01/17/17 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.2760 on 12/14/16 | 101.570 on 06/24/26 | 1.3628 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -7.56% since 09/13/16 | +1.52% since 02/19/26 | +1.07% since 02/19/26 | ||
| Low | 1.2001 on 01/17/17 | 97.010 on 02/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3314 on 09/15/16 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||