British Pound Mar '17 (B6H17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H17 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2173 | 99.165 | 1.3432 | ||
| High | 1.2240 | 99.380 | 1.3463 | ||
| Low | 1.2158 | 99.115 | 1.3413 | ||
| Latest | 1.2232s | 99.186s | 1.3447s | ||
| Change | +0.0054 | -0.032 | +0.0022 | ||
| % Change | +0.44% | -0.03% | +0.16% | ||
| Volume | 5,999 | 21,117 | 4,182 | ||
| 20-Day Average Volume | 108,346 | 22,638 | 5,365 | ||
| Previous Close | 1.2178 | 99.218 | 1.3425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2360 | 98.494 | 1.3505 | ||
| 20-Day Raw Stochastic | 22.27% | 81.71% | 40.84% | ||
| 20-Day Relative Strength | 42.10 | 56.29 | 48.68 | ||
| Weighted Alpha | -14.76 | +2.38 | +0.32 | ||
| Today's Opinion | 88% Sell | 72% Buy | 32% Sell | ||
| Previous Opinion | 96% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | Hold | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/06/17 | -0.02% since 05/15/26 | +0.95% since 05/15/26 | ||
| Low | 1.2134 on 03/09/17 | 98.865 on 05/18/26 | 1.3302 on 05/18/26 | ||
| High | 1.2255 on 03/07/17 | 99.570 on 05/20/26 | 1.3463 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 02/13/17 | +0.79% since 04/22/26 | -0.42% since 04/22/26 | ||
| Low | 1.2134 on 03/09/17 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.2574 on 02/24/17 | 99.570 on 05/20/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.62% since 12/13/16 | +1.79% since 02/20/26 | -0.32% since 02/20/26 | ||
| Low | 1.2001 on 01/17/17 | 97.000 on 02/23/26 | 1.3157 on 03/31/26 | ||
| High | 1.2760 on 12/14/16 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.56% since 09/13/16 | -0.25% since 11/21/25 | +2.63% since 11/21/25 | ||
| Low | 1.2001 on 01/17/17 | 95.270 on 01/27/26 | 1.3106 on 11/24/25 | ||
| High | 1.3314 on 09/15/16 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||