British Pound Sep '26 (B6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U26 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3635 | 98.905 | 1.3633 | ||
| High | 1.3655 | 99.045 | 1.3655 | ||
| Low | 1.3621 | 98.800 | 1.3623 | ||
| Last | 1.3646 | 98.838s | 1.3646s | ||
| Change | +0.0015 | -0.091 | +0.0015 | ||
| Percent Change | +0.11% | -0.09% | +0.11% | ||
| Volume | 50,690 | 7,509 | 1,753 | ||
| 20-Day Average Volume | 65,871 | 15,863 | 1,956 | ||
| Previous | 1.3631 | 98.929 | 1.3631 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3519 | 99.519 | 1.3519 | ||
| 20-Day Raw Stochastic | 93.94% | 12.04% | 93.95% | ||
| 20-Day Relative Strength | 65.12 | 37.49 | 65.14 | ||
| Weighted Alpha | +2.06 | +1.99 | +2.60 | ||
| Today's Opinion | 80% Buy | 72% Sell | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 08/18/26 | -0.74% since 08/18/26 | +0.87% since 08/18/26 | ||
| Low | 1.3523 on 08/19/26 | 98.475 on 08/20/26 | 1.3524 on 08/19/26 | ||
| High | 1.3676 on 08/21/26 | 99.605 on 08/19/26 | 1.3676 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 07/24/26 | -2.45% since 07/24/26 | +2.45% since 07/24/26 | ||
| Low | 1.3274 on 07/28/26 | 98.475 on 08/20/26 | 1.3274 on 07/28/26 | ||
| High | 1.3676 on 08/21/26 | 101.490 on 07/28/26 | 1.3676 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.55% since 05/22/26 | -0.10% since 05/25/26 | +1.55% since 05/22/26 | ||
| Low | 1.3140 on 06/24/26 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.3676 on 08/21/26 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +0.69% since 02/25/26 | +1.79% since 02/25/26 | +0.69% since 02/25/26 | ||
| Low | 1.3140 on 06/24/26 | 97.010 on 02/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3676 on 08/21/26 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||