British Pound Jul '26 (B6N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6N26 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3194 | 101.180 | 1.3203 | ||
| High | 1.3200 | 101.570 | 1.3209 | ||
| Low | 1.3144 | 101.150 | 1.3138 | ||
| Latest | 1.3164 | 101.365 | 1.3164 | ||
| Change | -0.0024 | +0.192 | -0.0024 | ||
| % Change | -0.18% | +0.19% | -0.18% | ||
| Volume | 154 | 15,059 | 3,907 | ||
| 20-Day Average Volume | 128 | 13,173 | 2,078 | ||
| Previous Close | 1.3188 | 101.173 | 1.3188 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3366 | 99.728 | 1.3364 | ||
| 20-Day Raw Stochastic | 4.72% | 93.96% | 6.43% | ||
| 20-Day Relative Strength | 34.07 | 73.02 | 34.81 | ||
| Weighted Alpha | N/A | +6.19 | N/A | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 06/16/26 | +1.52% since 06/17/26 | -1.98% since 06/16/26 | ||
| Low | 1.3144 on 06/24/26 | 99.980 on 06/18/26 | 1.3138 on 06/24/26 | ||
| High | 1.3432 on 06/17/26 | 101.570 on 06/24/26 | 1.3452 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 05/22/26 | +2.49% since 05/22/26 | -2.11% since 05/22/26 | ||
| Low | 1.3144 on 06/24/26 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.3504 on 05/26/26 | 101.570 on 06/24/26 | 1.3507 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 03/24/26 | +2.36% since 03/24/26 | -1.53% since 03/24/26 | ||
| Low | 1.3144 on 06/24/26 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3654 on 05/01/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.55% since 02/13/26 | +4.34% since 12/24/25 | -1.64% since 01/16/26 | ||
| Low | 1.3144 on 06/24/26 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3654 on 05/01/26 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||