British Pound May '26 (B6K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6K26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3528 | 98.390 | 1.3522 | ||
| High | 1.3528 | 98.460 | 1.3539 | ||
| Low | 1.3528 | 98.315 | 1.3502 | ||
| Latest | 1.3528 | 98.415 | 1.3516 | ||
| Change | +0.0011 | -0.008 | -0.0001 | ||
| % Change | +0.08% | -0.01% | -0.01% | ||
| Volume | 11 | 3,715 | 1,586 | ||
| 20-Day Average Volume | 122 | 21,109 | 4,908 | ||
| Previous Close | 1.3517 | 98.423 | 1.3517 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3543 | 98.199 | 1.3542 | ||
| 20-Day Raw Stochastic | 38.57% | 65.26% | 32.86% | ||
| 20-Day Relative Strength | 52.48 | 50.50 | 51.33 | ||
| Weighted Alpha | N/A | +1.33 | +1.03 | ||
| Today's Opinion | N/A | 32% Buy | Hold | ||
| Previous Opinion | N/A | 32% Buy | Hold | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/07/26 | +0.50% since 05/07/26 | -0.47% since 05/07/26 | ||
| Low | 1.3486 on 05/13/26 | 97.690 on 05/08/26 | 1.3461 on 05/13/26 | ||
| High | 1.3653 on 05/11/26 | 98.585 on 05/13/26 | 1.3652 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 04/14/26 | +0.53% since 04/14/26 | -0.35% since 04/14/26 | ||
| Low | 1.3447 on 04/23/26 | 97.425 on 04/17/26 | 1.3447 on 04/23/26 | ||
| High | 1.3657 on 05/01/26 | 98.965 on 04/30/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 02/13/26 | +1.95% since 02/13/26 | -0.95% since 02/13/26 | ||
| Low | 1.3170 on 03/31/26 | 96.549 on 02/16/26 | 1.3157 on 03/31/26 | ||
| High | 1.3663 on 02/17/26 | 100.500 on 03/31/26 | 1.3662 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +1.11% since 01/16/26 | -0.08% since 11/14/25 | +2.67% since 11/14/25 | ||
| Low | 1.3170 on 03/31/26 | 95.270 on 01/27/26 | 1.3047 on 11/19/25 | ||
| High | 1.3818 on 01/28/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||