British Pound Jun '26 (B6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3419 | 99.445 | 1.3418 | ||
| High | 1.3431 | 99.460 | 1.3431 | ||
| Low | 1.3411 | 99.410 | 1.3412 | ||
| Latest | 1.3425 | 99.430 | 1.3423 | ||
| Change | +0.0008 | -0.075 | +0.0006 | ||
| % Change | +0.06% | -0.08% | +0.04% | ||
| Volume | 2,351 | 717 | 167 | ||
| 20-Day Average Volume | 87,779 | 20,314 | 4,646 | ||
| Previous Close | 1.3417 | 99.505 | 1.3417 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3463 | 98.923 | 1.3463 | ||
| 20-Day Raw Stochastic | 35.23% | 92.29% | 35.71% | ||
| 20-Day Relative Strength | 47.41 | 57.84 | 47.47 | ||
| Weighted Alpha | -0.66 | +2.66 | +0.10 | ||
| Today's Opinion | 48% Sell | 96% Buy | 48% Sell | ||
| Previous Opinion | 48% Sell | 96% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/28/26 | +0.46% since 05/28/26 | -0.10% since 05/28/26 | ||
| Low | 1.3406 on 06/01/26 | 98.695 on 05/29/26 | 1.3402 on 06/01/26 | ||
| High | 1.3485 on 05/29/26 | 99.540 on 06/03/26 | 1.3484 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 05/04/26 | +1.18% since 05/04/26 | -0.80% since 05/04/26 | ||
| Low | 1.3302 on 05/18/26 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.3654 on 05/11/26 | 99.570 on 05/20/26 | 1.3652 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 03/04/26 | +1.01% since 03/04/26 | +0.38% since 03/04/26 | ||
| Low | 1.3156 on 03/31/26 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3657 on 05/01/26 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.67% since 12/04/25 | +1.08% since 12/04/25 | +0.67% since 12/04/25 | ||
| Low | 1.3156 on 03/31/26 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3865 on 01/27/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||