British Pound Dec '25 (B6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z25 | BAZ25 | MBZ25 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.3301 | 93,075 | 1.3303 | ||
| High | 1.3336 | 93,530 | 1.3335 | ||
| Low | 1.3296 | 91,795 | 1.3296 | ||
| Latest | 1.3331 | 92,300 | 1.3331 | ||
| Change | +0.0029 | -1,040 | +0.0029 | ||
| % Change | +0.22% | -1.11% | +0.22% | ||
| Volume | 64,896 | 30,478 | 1,584 | ||
| 20-Day Average Volume | 86,906 | 44,693 | 4,285 | ||
| Previous Close | 1.3302 | 93,340 | 1.3302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3210 | 91,575 | 1.3210 | ||
| 20-Day Raw Stochastic | 82.76% | 44.00% | 83.57% | ||
| 20-Day Relative Strength | 55.09 | 43.44 | 55.27 | ||
| Weighted Alpha | +4.67 | -21.32 | -0.35 | ||
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 16% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 12/03/25 | -1.22% since 12/03/25 | -0.16% since 12/03/25 | ||
| Low | 1.3287 on 12/09/25 | 88,410 on 12/05/25 | 1.3288 on 12/09/25 | ||
| High | 1.3385 on 12/04/25 | 94,965 on 12/09/25 | 1.3385 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.11% since 11/10/25 | -13.84% since 11/10/25 | +1.13% since 11/10/25 | ||
| Low | 1.3037 on 11/20/25 | 81,070 on 11/21/25 | 1.3038 on 11/21/25 | ||
| High | 1.3385 on 12/04/25 | 108,420 on 11/11/25 | 1.3385 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -1.59% since 09/10/25 | -20.75% since 09/10/25 | -1.57% since 09/10/25 | ||
| Low | 1.3011 on 11/05/25 | 81,070 on 11/21/25 | 1.3011 on 11/05/25 | ||
| High | 1.3729 on 09/17/25 | 128,525 on 10/06/25 | 1.3729 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -1.38% since 06/10/25 | -19.20% since 06/10/25 | -1.36% since 06/10/25 | ||
| Low | 1.3011 on 11/05/25 | 81,070 on 11/21/25 | 1.3011 on 11/05/25 | ||
| High | 1.3788 on 07/01/25 | 128,525 on 10/06/25 | 1.3797 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||