British Pound May '26 (B6K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6K26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3480 | 98.665 | 1.3466 | ||
| High | 1.3511 | 98.665 | 1.3472 | ||
| Low | 1.3447 | 98.615 | 1.3462 | ||
| Latest | 1.3473s | 98.630 | 1.3472 | ||
| Change | -0.0032 | +0.028 | unch | ||
| % Change | -0.24% | +0.03% | unch | ||
| Volume | 547 | 412 | 176 | ||
| 20-Day Average Volume | 141 | 22,469 | 4,451 | ||
| Previous Close | 1.3505 | 98.602 | 1.3472 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3397 | 98.817 | 1.3405 | ||
| 20-Day Raw Stochastic | 71.63% | 39.51% | 70.20% | ||
| 20-Day Relative Strength | 53.56 | 50.22 | 52.44 | ||
| Weighted Alpha | N/A | +1.66 | +0.60 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/16/26 | +0.76% since 04/17/26 | -0.50% since 04/17/26 | ||
| Low | 1.3447 on 04/23/26 | 97.815 on 04/20/26 | 1.3447 on 04/23/26 | ||
| High | 1.3589 on 04/17/26 | 98.775 on 04/23/26 | 1.3544 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 03/23/26 | -0.61% since 03/24/26 | +0.66% since 03/24/26 | ||
| Low | 1.3170 on 03/31/26 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3593 on 04/16/26 | 100.500 on 03/31/26 | 1.3600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 01/23/26 | +1.57% since 01/23/26 | -1.13% since 01/23/26 | ||
| Low | 1.3170 on 03/31/26 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3818 on 01/28/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.70% since 01/16/26 | +0.55% since 10/24/25 | +1.32% since 10/24/25 | ||
| Low | 1.3170 on 03/31/26 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3818 on 01/28/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||