S&P 500 Week 4 VIX Mar '26 (B4H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B4H26 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 4 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,467.00 | 29,444.00 | ||
| High | 25.4300 | 7,524.00 | 29,749.00 | ||
| Low | 25.4300 | 7,466.75 | 29,436.00 | ||
| Latest | 25.4300 | 7,491.00s | 29,558.75s | ||
| Change | +0.4896 | +25.00 | +111.50 | ||
| % Change | +1.96% | +0.33% | +0.38% | ||
| Volume | 0 | 1,172,935 | 483,608 | ||
| 20-Day Average Volume | 0 | 1,497,240 | 606,789 | ||
| Previous Close | 24.9404 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.6824 | 7,361.94 | 28,670.96 | ||
| 20-Day Raw Stochastic | 78.70% | 88.01% | 91.95% | ||
| 20-Day Relative Strength | 55.88 | 66.57 | 69.91 | ||
| Weighted Alpha | N/A | +24.08 | +37.42 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 03/18/26 | +0.79% since 05/15/26 | +1.12% since 05/15/26 | ||
| Low | 23.9468 on 03/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 25.7467 on 03/20/26 | 7,524.00 on 05/22/26 | 29,749.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +30.75% since 02/25/26 | +4.46% since 04/22/26 | +9.14% since 04/22/26 | ||
| Low | 19.7561 on 02/26/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 26.9657 on 03/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +22.06% since 02/05/26 | +7.38% since 02/20/26 | +16.89% since 02/20/26 | ||
| Low | 19.1280 on 02/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26.9657 on 03/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +22.06% since 02/05/26 | +11.33% since 11/21/25 | +19.31% since 11/21/25 | ||
| Low | 19.1280 on 02/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26.9657 on 03/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||