S&P 500 Week 4 VIX Mar '26 (B4H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B4H26 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 4 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,256.00 | 27,631.75 | ||
| High | 25.4300 | 7,263.50 | 27,646.50 | ||
| Low | 25.4300 | 7,246.25 | 27,556.25 | ||
| Latest | 25.4300 | 7,258.75 | 27,629.75 | ||
| Change | +0.4896 | +15.00 | +33.75 | ||
| % Change | +1.96% | +0.21% | +0.12% | ||
| Volume | 0 | 27,395 | 18,868 | ||
| 20-Day Average Volume | 0 | 1,444,497 | 519,619 | ||
| Previous Close | 24.9404 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.6824 | 7,044.01 | 26,377.43 | ||
| 20-Day Raw Stochastic | 78.70% | 99.14% | 99.49% | ||
| 20-Day Relative Strength | 55.88 | 66.62 | 68.89 | ||
| Weighted Alpha | N/A | +21.61 | +30.16 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 03/18/26 | +0.87% since 04/24/26 | +0.70% since 04/24/26 | ||
| Low | 23.9468 on 03/19/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 25.7467 on 03/20/26 | 7,263.50 on 05/01/26 | 27,646.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +30.75% since 02/25/26 | +9.67% since 04/01/26 | +14.19% since 04/01/26 | ||
| Low | 19.7561 on 02/26/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 26.9657 on 03/06/26 | 7,263.50 on 05/01/26 | 27,646.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +22.06% since 02/05/26 | +3.39% since 01/30/26 | +6.67% since 01/30/26 | ||
| Low | 19.1280 on 02/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26.9657 on 03/06/26 | 7,263.50 on 05/01/26 | 27,646.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +22.06% since 02/05/26 | +3.82% since 10/31/25 | +4.23% since 10/31/25 | ||
| Low | 19.1280 on 02/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26.9657 on 03/06/26 | 7,263.50 on 05/01/26 | 27,646.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||