S&P 500 Week 4 VIX Jan '26 (B4F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B4F26 | ESU26 | NQU26 | ||
| Company | S&P 500 Week 4 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,484.00 | 28,778.25 | ||
| High | 16.4300 | 7,544.00 | 29,320.00 | ||
| Low | 16.4300 | 7,473.00 | 28,701.00 | ||
| Latest | 16.4300 | 7,541.50 | 29,298.50 | ||
| Change | -2.1640 | +57.25 | +519.75 | ||
| % Change | -11.64% | +0.76% | +1.81% | ||
| Volume | 0 | 599,015 | 278,401 | ||
| 20-Day Average Volume | 0 | 1,380,275 | 541,467 | ||
| Previous Close | 18.5940 | 7,484.25 | 28,778.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.1232 | 7,527.69 | 29,614.01 | ||
| 20-Day Raw Stochastic | 7.50% | 64.15% | 37.72% | ||
| 20-Day Relative Strength | 41.98 | 51.73 | 48.52 | ||
| Weighted Alpha | N/A | +13.88 | +20.80 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Previous Opinion | N/A | Hold | 48% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.75% since 01/21/26 | -0.76% since 07/14/26 | -1.74% since 07/14/26 | ||
| Low | 16.4300 on 01/28/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 18.5940 on 01/27/26 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 12/26/25 | -0.49% since 06/18/26 | -4.71% since 06/18/26 | ||
| Low | 16.1224 on 01/12/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 20.2228 on 01/20/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -11.53% since 12/11/25 | +5.29% since 04/21/26 | +8.91% since 04/21/26 | ||
| Low | 16.1224 on 01/12/26 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 20.2228 on 01/20/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -11.53% since 12/11/25 | +7.41% since 01/21/26 | +12.92% since 01/21/26 | ||
| Low | 16.1224 on 01/12/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 20.2228 on 01/20/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||