S&P 500 Week 4 VIX Jan '26 (B4F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B4F26 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 4 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 6,622.50 | 24,219.50 | ||
| High | 16.4300 | 6,626.00 | 24,219.50 | ||
| Low | 16.4300 | 6,619.00 | 24,177.50 | ||
| Latest | 16.4300 | 6,624.50 | 24,215.00 | ||
| Change | -2.1640 | +2.25 | -3.00 | ||
| % Change | -11.64% | +0.03% | -0.01% | ||
| Volume | 0 | 6,142 | 6,321 | ||
| 20-Day Average Volume | 0 | 1,403,119 | 406,695 | ||
| Previous Close | 18.5940 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.1232 | 6,649.89 | 24,400.15 | ||
| 20-Day Raw Stochastic | 7.50% | 48.84% | 49.83% | ||
| 20-Day Relative Strength | 41.98 | 44.04 | 44.81 | ||
| Weighted Alpha | N/A | +17.02 | +20.67 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.75% since 01/21/26 | +3.27% since 03/27/26 | +3.71% since 03/27/26 | ||
| Low | 16.4300 on 01/28/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18.5940 on 01/27/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 12/26/25 | -3.70% since 03/03/26 | -3.11% since 03/03/26 | ||
| Low | 16.1224 on 01/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20.2228 on 01/20/26 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -11.53% since 12/11/25 | -4.74% since 01/02/26 | -5.51% since 01/02/26 | ||
| Low | 16.1224 on 01/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20.2228 on 01/20/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.53% since 12/11/25 | -3.68% since 10/03/25 | -4.93% since 10/03/25 | ||
| Low | 16.1224 on 01/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20.2228 on 01/20/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||