S&P 500 Week 4 VIX May '26 (B4K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B4K26 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 4 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 19.3516 | 7,432.75 | 29,253.00 | ||
| High | 19.3516 | 7,486.75 | 29,554.00 | ||
| Low | 19.3516 | 7,407.50 | 29,113.00 | ||
| Latest | 19.3516s | 7,466.00s | 29,447.25s | ||
| Change | -0.6406 | +14.25 | +56.75 | ||
| % Change | -3.20% | +0.19% | +0.19% | ||
| Volume | N/A | 1,689,311 | 604,660 | ||
| 20-Day Average Volume | 0 | 1,508,899 | 609,332 | ||
| Previous Close | 19.9922 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.5683 | 7,347.10 | 28,564.90 | ||
| 20-Day Raw Stochastic | 53.45% | 81.77% | 88.09% | ||
| 20-Day Relative Strength | 44.84 | 65.59 | 69.24 | ||
| Weighted Alpha | N/A | +23.49 | +36.72 | ||
| Today's Opinion | N/A | 72% Buy | 80% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 05/14/26 | -0.80% since 05/14/26 | -0.80% since 05/14/26 | ||
| Low | 17.6228 on 05/18/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 20.4174 on 05/19/26 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -7.64% since 04/21/26 | +5.15% since 04/21/26 | +10.57% since 04/21/26 | ||
| Low | 17.6228 on 05/18/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 20.8574 on 04/24/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -8.79% since 04/09/26 | +7.01% since 02/20/26 | +16.46% since 02/20/26 | ||
| Low | 17.6228 on 05/18/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 21.5654 on 04/10/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -8.79% since 04/09/26 | +10.95% since 11/21/25 | +18.87% since 11/21/25 | ||
| Low | 17.6228 on 05/18/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 21.5654 on 04/10/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||