S&P 500 Week 2 VIX Feb '26 (B2G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2G26 | ESU26 | NQU26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,701.25 | 29,518.25 | ||
| High | 16.8200 | 7,708.00 | 29,571.25 | ||
| Low | 16.8200 | 7,621.50 | 29,002.00 | ||
| Last | 16.8200s | 7,647.50 | 29,151.25 | ||
| Change | -1.9864 | -51.50 | -361.75 | ||
| Percent Change | -10.56% | -0.67% | -1.23% | ||
| Volume | 0 | 1,530,712 | 541,788 | ||
| 20-Day Average Volume | 0 | 1,197,278 | 500,489 | ||
| Previous | 18.8064 | 7,699.00 | 29,513.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.4137 | 7,730.17 | 29,592.26 | ||
| 20-Day Raw Stochastic | 7.27% | 6.91% | 11.35% | ||
| 20-Day Relative Strength | 49.41 | 49.44 | 47.36 | ||
| Weighted Alpha | N/A | +14.04 | +17.33 | ||
| Today's Opinion | N/A | 16% Buy | 16% Sell | ||
| Yesterday's Opinion | N/A | 40% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.82% since 02/04/26 | -0.72% since 08/25/26 | -0.59% since 08/25/26 | ||
| Low | 16.8200 on 02/11/26 | 7,621.50 on 09/01/26 | 29,002.00 on 09/01/26 | ||
| High | 20.8475 on 02/05/26 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 01/09/26 | +1.56% since 07/31/26 | +2.47% since 07/31/26 | ||
| Low | 16.1224 on 01/12/26 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 20.8475 on 02/05/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 01/02/26 | -0.50% since 06/01/26 | -5.68% since 06/01/26 | ||
| Low | 16.1224 on 01/12/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 20.8475 on 02/05/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 01/02/26 | +9.19% since 02/27/26 | +14.36% since 02/27/26 | ||
| Low | 16.1224 on 01/12/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 20.8475 on 02/05/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||