S&P 500 Week 2 VIX Feb '26 (B2G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2G26 | ESU26 | NQU26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,756.00 | 29,657.75 | ||
| High | 16.8200 | 7,756.50 | 29,661.00 | ||
| Low | 16.8200 | 7,751.50 | 29,626.75 | ||
| Last | 16.8200s | 7,752.25 | 29,635.00 | ||
| Change | -1.9864 | +4.75 | +9.00 | ||
| Percent Change | -10.56% | +0.06% | +0.03% | ||
| Volume | 0 | 1,370 | 963 | ||
| 20-Day Average Volume | 0 | 1,423,649 | 575,501 | ||
| Previous | 18.8064 | 7,747.50 | 29,626.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.4137 | 7,579.58 | 28,951.18 | ||
| 20-Day Raw Stochastic | 7.27% | 85.34% | 84.40% | ||
| 20-Day Relative Strength | 49.41 | 59.91 | 52.92 | ||
| Weighted Alpha | N/A | +17.19 | +20.69 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.82% since 02/04/26 | -0.23% since 08/04/26 | -0.80% since 08/04/26 | ||
| Low | 16.8200 on 02/11/26 | 7,724.25 on 08/06/26 | 29,241.25 on 08/06/26 | ||
| High | 20.8475 on 02/05/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 01/09/26 | +1.67% since 07/10/26 | -1.35% since 07/10/26 | ||
| Low | 16.1224 on 01/12/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 20.8475 on 02/05/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 01/02/26 | +3.37% since 05/11/26 | -0.22% since 05/11/26 | ||
| Low | 16.1224 on 01/12/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 20.8475 on 02/05/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 01/02/26 | +9.66% since 02/11/26 | +15.11% since 02/11/26 | ||
| Low | 16.1224 on 01/12/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 20.8475 on 02/05/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||