S&P 500 Week 2 VIX Feb '26 (B2G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2G26 | ESU26 | NQU26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,545.00 | 29,310.75 | ||
| High | 16.8200 | 7,563.50 | 29,342.25 | ||
| Low | 16.8200 | 7,504.00 | 28,952.00 | ||
| Latest | 16.8200s | 7,546.00 | 29,197.00 | ||
| Change | -1.9864 | +0.25 | -119.00 | ||
| % Change | -10.56% | unch | -0.41% | ||
| Volume | 0 | 972,584 | 435,198 | ||
| 20-Day Average Volume | 0 | 1,361,919 | 536,355 | ||
| Previous Close | 18.8064 | 7,545.75 | 29,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.4137 | 7,533.21 | 29,590.63 | ||
| 20-Day Raw Stochastic | 7.27% | 64.97% | 34.10% | ||
| 20-Day Relative Strength | 49.41 | 51.77 | 47.73 | ||
| Weighted Alpha | N/A | +13.93 | +20.14 | ||
| Today's Opinion | N/A | 24% Buy | 32% Sell | ||
| Previous Opinion | N/A | 40% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.82% since 02/04/26 | -1.04% since 07/15/26 | -1.81% since 07/15/26 | ||
| Low | 16.8200 on 02/11/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 20.8475 on 02/05/26 | 7,632.00 on 07/16/26 | 29,797.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 01/09/26 | -0.07% since 06/22/26 | -4.89% since 06/22/26 | ||
| Low | 16.1224 on 01/12/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 20.8475 on 02/05/26 | 7,632.00 on 07/16/26 | 30,701.25 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 01/02/26 | +4.28% since 04/22/26 | +6.69% since 04/22/26 | ||
| Low | 16.1224 on 01/12/26 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 20.8475 on 02/05/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 01/02/26 | +6.89% since 01/22/26 | +11.65% since 01/22/26 | ||
| Low | 16.1224 on 01/12/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 20.8475 on 02/05/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||