S&P 500 Week 2 VIX Feb '26 (B2G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2G26 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,172.50 | 27,197.25 | ||
| High | 16.8200 | 7,188.50 | 27,317.25 | ||
| Low | 16.8200 | 7,166.50 | 27,191.75 | ||
| Latest | 16.8200s | 7,179.50 | 27,280.25 | ||
| Change | -1.9864 | +8.50 | +111.50 | ||
| % Change | -10.56% | +0.12% | +0.41% | ||
| Volume | 0 | 105,779 | 70,238 | ||
| 20-Day Average Volume | 0 | 1,398,108 | 492,294 | ||
| Previous Close | 18.8064 | 7,171.00 | 27,168.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.4137 | 6,981.74 | 26,035.72 | ||
| 20-Day Raw Stochastic | 7.27% | 93.88% | 93.20% | ||
| 20-Day Relative Strength | 49.41 | 63.74 | 66.52 | ||
| Weighted Alpha | N/A | +19.80 | +27.89 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.82% since 02/04/26 | +0.11% since 04/22/26 | +0.72% since 04/22/26 | ||
| Low | 16.8200 on 02/11/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 20.8475 on 02/05/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 01/09/26 | +11.96% since 03/27/26 | +16.93% since 03/27/26 | ||
| Low | 16.1224 on 01/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20.8475 on 02/05/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 01/02/26 | +1.88% since 01/29/26 | +3.99% since 01/29/26 | ||
| Low | 16.1224 on 01/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20.8475 on 02/05/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 01/02/26 | +2.04% since 10/29/25 | +2.03% since 10/29/25 | ||
| Low | 16.1224 on 01/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20.8475 on 02/05/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||