S&P 500 Week 1 VIX Jul '26 (B1N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B1N26 | ESU26 | NQU26 | ||
| Company | S&P 500 Week 1 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | N/A | 7,543.25 | 30,505.75 | ||
| High | 16.9400 | 7,579.00 | 30,553.75 | ||
| Low | 16.9400 | 7,505.75 | 30,008.50 | ||
| Latest | 16.9400 | 7,543.50s | 30,094.25s | ||
| Change | -1.0107 | -4.75 | -429.25 | ||
| % Change | -5.63% | -0.06% | -1.41% | ||
| Volume | N/A | 1,248,310 | 507,465 | ||
| 20-Day Average Volume | 0 | 1,092,812 | 371,406 | ||
| Previous Close | 17.9507 | 7,548.25 | 30,523.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.4128 | 7,504.01 | 30,008.09 | ||
| 20-Day Raw Stochastic | 26.33% | 61.09% | 59.92% | ||
| 20-Day Relative Strength | 40.36 | 54.23 | 53.55 | ||
| Weighted Alpha | N/A | +15.95 | +27.67 | ||
| Today's Opinion | N/A | 64% Buy | 48% Buy | ||
| Previous Opinion | N/A | 48% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 06/24/26 | +1.44% since 06/24/26 | +1.85% since 06/24/26 | ||
| Low | 16.9400 on 07/01/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 19.1066 on 06/25/26 | 7,579.00 on 07/01/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -6.25% since 06/01/26 | -1.82% since 06/01/26 | -2.58% since 06/01/26 | ||
| Low | 15.6000 on 06/17/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 20.6899 on 06/10/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -17.52% since 05/14/26 | +13.01% since 04/01/26 | +23.16% since 04/01/26 | ||
| Low | 15.6000 on 06/17/26 | 6,553.00 on 04/02/26 | 23,880.50 on 04/02/26 | ||
| High | 20.6899 on 06/10/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -17.52% since 05/14/26 | +7.75% since 12/31/25 | +16.10% since 12/31/25 | ||
| Low | 15.6000 on 06/17/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 20.6899 on 06/10/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||