S&P 500 Week 1 VIX Jun '26 (B1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B1M26 | ESU26 | NQU26 | ||
| Company | S&P 500 Week 1 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,572.75 | 29,191.00 | ||
| High | 16.0700 | 7,575.00 | 29,220.00 | ||
| Low | 16.0700 | 7,473.00 | 28,408.25 | ||
| Latest | 16.0700 | 7,497.75s | 28,773.25s | ||
| Change | -2.0001 | -80.00 | -452.50 | ||
| % Change | -11.07% | -1.06% | -1.55% | ||
| Volume | 0 | 1,598,009 | 619,549 | ||
| 20-Day Average Volume | 0 | 1,440,892 | 563,094 | ||
| Previous Close | 18.0701 | 7,577.75 | 29,225.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.8582 | 7,532.40 | 29,780.07 | ||
| 20-Day Raw Stochastic | 0.00% | 51.14% | 14.26% | ||
| 20-Day Relative Strength | 34.18 | 49.73 | 44.79 | ||
| Weighted Alpha | N/A | +14.50 | +18.88 | ||
| Today's Opinion | N/A | Hold | 48% Sell | ||
| Previous Opinion | N/A | 56% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.84% since 05/26/26 | -1.61% since 07/10/26 | -4.19% since 07/10/26 | ||
| Low | 16.0700 on 06/02/26 | 7,473.00 on 07/17/26 | 28,408.25 on 07/17/26 | ||
| High | 18.3995 on 05/27/26 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -18.40% since 05/01/26 | +0.07% since 06/17/26 | -4.09% since 06/17/26 | ||
| Low | 16.0700 on 06/02/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 20.4174 on 05/19/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -22.21% since 04/23/26 | +3.89% since 04/17/26 | +6.30% since 04/17/26 | ||
| Low | 16.0700 on 06/02/26 | 7,134.75 on 04/23/26 | 26,787.75 on 04/20/26 | ||
| High | 20.8574 on 04/24/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -22.21% since 04/23/26 | +5.86% since 01/16/26 | +10.09% since 01/16/26 | ||
| Low | 16.0700 on 06/02/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 20.8574 on 04/24/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||