S&P 500 Week 1 VIX Apr '26 (B1J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B1J26 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 1 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 25.0000 | 7,143.00 | 26,992.00 | ||
| High | 25.0000 | 7,200.50 | 27,462.50 | ||
| Low | 24.9800 | 7,135.50 | 26,992.00 | ||
| Latest | 24.9800s | 7,194.75s | 27,435.00s | ||
| Change | -0.0424 | +51.25 | +501.00 | ||
| % Change | -0.17% | +0.72% | +1.86% | ||
| Volume | 2 | 1,379,878 | 532,640 | ||
| 20-Day Average Volume | 0 | 1,564,368 | 531,079 | ||
| Previous Close | 25.0224 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.0417 | 6,882.76 | 25,503.80 | ||
| 20-Day Raw Stochastic | 37.91% | 99.32% | 99.39% | ||
| 20-Day Relative Strength | 53.91 | 65.38 | 69.52 | ||
| Weighted Alpha | N/A | +22.81 | +32.30 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 03/25/26 | +0.46% since 04/17/26 | +2.27% since 04/17/26 | ||
| Low | 23.5500 on 03/26/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 29.3500 on 03/30/26 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +21.05% since 02/27/26 | +8.91% since 03/24/26 | +13.30% since 03/24/26 | ||
| Low | 20.9320 on 03/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 29.3500 on 03/30/26 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +21.09% since 02/12/26 | +2.79% since 01/23/26 | +5.64% since 01/23/26 | ||
| Low | 19.4492 on 02/25/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 29.3500 on 03/30/26 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +21.09% since 02/12/26 | +3.72% since 10/24/25 | +5.63% since 10/24/25 | ||
| Low | 19.4492 on 02/25/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 29.3500 on 03/30/26 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||