S&P 500 Week 1 VIX Apr '26 (B1J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B1J26 | ESU26 | NQU26 | ||
| Company | S&P 500 Week 1 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 25.0000 | 7,756.00 | 29,657.75 | ||
| High | 25.0000 | 7,794.00 | 30,001.75 | ||
| Low | 24.9800 | 7,748.50 | 29,624.50 | ||
| Last | 24.9800s | 7,769.50 | 29,869.25 | ||
| Change | -0.0424 | +22.00 | +243.25 | ||
| Percent Change | -0.17% | +0.28% | +0.82% | ||
| Volume | 2 | 563,607 | 277,288 | ||
| 20-Day Average Volume | 0 | 1,387,689 | 564,189 | ||
| Previous | 25.0224 | 7,747.50 | 29,626.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.0417 | 7,587.05 | 28,958.38 | ||
| 20-Day Raw Stochastic | 37.91% | 88.72% | 91.76% | ||
| 20-Day Relative Strength | 53.91 | 60.63 | 54.33 | ||
| Weighted Alpha | N/A | +17.55 | +21.89 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 03/25/26 | +0.19% since 08/05/26 | +0.75% since 08/05/26 | ||
| Low | 23.5500 on 03/26/26 | 7,724.25 on 08/06/26 | 29,241.25 on 08/06/26 | ||
| High | 29.3500 on 03/30/26 | 7,798.00 on 08/10/26 | 30,001.25 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +21.05% since 02/27/26 | +1.89% since 07/10/26 | -0.65% since 07/10/26 | ||
| Low | 20.9320 on 03/02/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 29.3500 on 03/30/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +21.09% since 02/12/26 | +3.74% since 05/12/26 | +1.37% since 05/12/26 | ||
| Low | 19.4492 on 02/25/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 29.3500 on 03/30/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +21.09% since 02/12/26 | +11.68% since 02/12/26 | +18.32% since 02/12/26 | ||
| Low | 19.4492 on 02/25/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 29.3500 on 03/30/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||