Aussie/New Zealand Jun '12 (ARM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARM12 | BAM26 | DXU26 | ||
| Company | Aussie/New Zealand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 63,150 | 99.460 | ||
| High | 1.27370 | 64,030 | 99.645 | ||
| Low | 1.27370 | 62,840 | 99.370 | ||
| Latest | 1.27370s | 63,480 | 99.555 | ||
| Change | -0.00270 | -195 | -0.041 | ||
| % Change | -0.21% | -0.31% | -0.04% | ||
| Volume | 0 | 21,421 | 10,045 | ||
| 20-Day Average Volume | 47 | 48,252 | 5,380 | ||
| Previous Close | 1.27640 | 63,675 | 99.596 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28714 | 70,425 | 99.134 | ||
| 20-Day Raw Stochastic | 0.00% | 18.32% | 70.43% | ||
| 20-Day Relative Strength | 42.01 | 34.91 | 59.97 | ||
| Weighted Alpha | +0.17 | -47.88 | +3.71 | ||
| Today's Opinion | 40% Sell | 64% Sell | 96% Buy | ||
| Previous Opinion | 32% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 06/11/12 | +4.88% since 06/05/26 | -0.23% since 06/05/26 | ||
| Low | 1.27370 on 06/18/12 | 59,625 on 06/08/26 | 99.310 on 06/11/26 | ||
| High | 1.28130 on 06/13/12 | 64,375 on 06/08/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 05/18/12 | -21.96% since 05/12/26 | +1.68% since 05/12/26 | ||
| Low | 1.27370 on 06/18/12 | 59,270 on 06/05/26 | 97.925 on 05/13/26 | ||
| High | 1.29790 on 05/23/12 | 82,640 on 05/14/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 03/16/12 | -11.27% since 03/12/26 | +0.33% since 03/12/26 | ||
| Low | 1.25030 on 04/09/12 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 1.30220 on 05/18/12 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -1.55% since 12/16/11 | -32.02% since 12/12/25 | +2.05% since 12/12/25 | ||
| Low | 1.25030 on 04/09/12 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 1.30940 on 12/27/11 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||