Aussie/New Zealand Jun '26 (ARM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARM26 | BAM26 | TAM26 | ||
| Company | Aussie/New Zealand | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.00000 | 62,100 | 1,656.50 | ||
| High | 1.20780 | 62,270 | 1,656.50 | ||
| Low | 1.20780 | 61,125 | 1,617.50 | ||
| Latest | 1.20780s | 61,715 | 1,640.50 | ||
| Change | -0.00430 | -455 | -17.50 | ||
| % Change | -0.35% | -0.73% | -1.06% | ||
| Volume | 0 | 14,764 | 5,633 | ||
| 20-Day Average Volume | 0 | 41,361 | 23,214 | ||
| Previous Close | 1.21210 | 62,170 | 1,658.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.21445 | 72,159 | 1,984.75 | ||
| 20-Day Raw Stochastic | 30.82% | 10.91% | 16.28% | ||
| 20-Day Relative Strength | 47.54 | 31.21 | 29.46 | ||
| Weighted Alpha | +11.52 | -49.73 | -48.75 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | Hold | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/02/26 | -5.74% since 06/03/26 | -9.11% since 06/03/26 | ||
| Low | 1.20780 on 06/09/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.21540 on 06/03/26 | 65,940 on 06/04/26 | 1,853.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 05/08/26 | -23.41% since 05/08/26 | -29.60% since 05/08/26 | ||
| Low | 1.19920 on 05/29/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.22710 on 05/26/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.87% since 03/09/26 | -13.03% since 03/10/26 | -20.66% since 03/10/26 | ||
| Low | 1.19070 on 03/23/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.22710 on 05/26/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 12/09/25 | -35.42% since 12/10/25 | -52.90% since 12/10/25 | ||
| Low | 1.13560 on 12/17/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.22710 on 05/26/26 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||