SFE SPI 200 Index Mar '27 (APH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH27 | ESM26 | NQM26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | N/A | 6,562.00 | 23,889.00 | ||
| High | 8,781.0 | 6,623.00 | 24,181.25 | ||
| Low | 8,781.0 | 6,561.00 | 23,880.00 | ||
| Latest | 8,781.0 | 6,605.50 | 24,097.00 | ||
| Change | +196.0 | +34.75 | +182.00 | ||
| % Change | +2.28% | +0.53% | +0.76% | ||
| Volume | N/A | 161,636 | 85,708 | ||
| 20-Day Average Volume | 0 | 1,224,631 | 352,897 | ||
| Previous Close | 8,585.0 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,703.2 | 6,670.77 | 24,480.91 | ||
| 20-Day Raw Stochastic | 51.58% | 40.90% | 44.43% | ||
| 20-Day Relative Strength | 49.12 | 42.90 | 43.53 | ||
| Weighted Alpha | -2.06 | +16.47 | +19.84 | ||
| Today's Opinion | Hold | 72% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 03/25/26 | -0.63% since 03/25/26 | -1.21% since 03/25/26 | ||
| Low | 8,561.0 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,781.0 on 04/01/26 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 02/27/26 | -4.94% since 02/27/26 | -4.56% since 02/27/26 | ||
| Low | 8,488.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,286.0 on 03/02/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 12/31/25 | -4.97% since 12/31/25 | -6.26% since 12/31/25 | ||
| Low | 8,488.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,299.0 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 10/01/25 | -3.96% since 10/01/25 | -5.51% since 10/01/25 | ||
| Low | 8,488.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,299.0 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||