SFE SPI 200 Index Feb '26 (APG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG26 | ESH26 | NQH26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 8,699.0 | 6,960.25 | 25,153.75 | ||
| High | 8,872.0 | 6,979.75 | 25,346.50 | ||
| Low | 8,688.0 | 6,947.00 | 25,120.75 | ||
| Latest | 8,872.0s | 6,956.50 | 25,164.50 | ||
| Change | +179.0 | +3.75 | +1.25 | ||
| % Change | +2.06% | +0.05% | unch | ||
| Volume | 3 | 106,741 | 63,517 | ||
| 20-Day Average Volume | 17 | 1,534,232 | 587,710 | ||
| Previous Close | 8,693.0 | 6,952.75 | 25,163.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,860.3 | 6,955.54 | 25,595.99 | ||
| 20-Day Raw Stochastic | 61.74% | 70.84% | 44.20% | ||
| 20-Day Relative Strength | 55.05 | 51.62 | 45.28 | ||
| Weighted Alpha | N/A | +11.71 | +10.58 | ||
| Today's Opinion | N/A | 24% Buy | 48% Sell | ||
| Previous Opinion | N/A | Hold | 64% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 02/02/26 | -0.64% since 02/02/26 | -2.62% since 02/02/26 | ||
| Low | 8,688.0 on 02/09/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,953.0 on 02/05/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 01/09/26 | -0.67% since 01/09/26 | -2.95% since 01/09/26 | ||
| Low | 8,688.0 on 02/09/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,986.0 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 11/21/25 | +2.13% since 11/07/25 | -0.98% since 11/07/25 | ||
| Low | 8,441.0 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,986.0 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 11/21/25 | +6.64% since 08/08/25 | +4.06% since 08/08/25 | ||
| Low | 8,441.0 on 11/21/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 8,986.0 on 01/28/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||