SFE SPI 200 Index Jul '26 (APN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APN26 | ESU26 | NQU26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 8,789.0 | 7,545.00 | 29,373.75 | ||
| High | 8,789.0 | 7,562.50 | 29,549.50 | ||
| Low | 8,697.0 | 7,533.25 | 29,266.00 | ||
| Latest | 8,698.0 | 7,562.00 | 29,548.25 | ||
| Change | -114.0 | +10.75 | +156.75 | ||
| % Change | -1.29% | +0.14% | +0.53% | ||
| Volume | 78 | 34,566 | 31,207 | ||
| 20-Day Average Volume | 57 | 1,299,804 | 460,280 | ||
| Previous Close | 8,812.0 | 7,551.25 | 29,391.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,828.7 | 7,503.56 | 29,887.31 | ||
| 20-Day Raw Stochastic | 9.12% | 72.30% | 37.18% | ||
| 20-Day Relative Strength | 44.59 | 54.36 | 49.30 | ||
| Weighted Alpha | N/A | +16.34 | +24.03 | ||
| Today's Opinion | N/A | 56% Buy | 8% Sell | ||
| Previous Opinion | N/A | 56% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 07/01/26 | +0.02% since 06/30/26 | -3.60% since 06/30/26 | ||
| Low | 8,697.0 on 07/08/26 | 7,479.50 on 07/02/26 | 29,210.00 on 07/07/26 | ||
| High | 8,870.0 on 07/03/26 | 7,602.50 on 07/06/26 | 30,553.75 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 06/05/26 | +0.97% since 06/08/26 | -1.06% since 06/08/26 | ||
| Low | 8,632.0 on 06/09/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 8,997.0 on 06/18/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -3.08% since 04/17/26 | +9.80% since 04/08/26 | +16.30% since 04/08/26 | ||
| Low | 8,523.0 on 05/18/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 8,997.0 on 06/18/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.08% since 04/17/26 | +6.88% since 01/08/26 | +12.62% since 01/08/26 | ||
| Low | 8,523.0 on 05/18/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,997.0 on 06/18/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||