SFE SPI 200 Index Apr '26 (APJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APJ26 | ESM26 | NQM26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 8,529.0 | 6,562.00 | 23,889.00 | ||
| High | 8,641.0 | 6,595.00 | 24,048.25 | ||
| Low | 8,529.0 | 6,561.00 | 23,880.00 | ||
| Latest | 8,633.0 | 6,578.50 | 23,967.75 | ||
| Change | +146.0 | +7.75 | +52.75 | ||
| % Change | +1.72% | +0.12% | +0.22% | ||
| Volume | 379 | 66,624 | 40,164 | ||
| 20-Day Average Volume | 54 | 1,219,920 | 350,625 | ||
| Previous Close | 8,487.0 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,599.9 | 6,669.71 | 24,475.57 | ||
| 20-Day Raw Stochastic | 51.44% | 37.36% | 40.16% | ||
| 20-Day Relative Strength | 46.91 | 41.82 | 42.39 | ||
| Weighted Alpha | N/A | +15.95 | +19.11 | ||
| Today's Opinion | N/A | 96% Sell | 80% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 03/25/26 | -0.95% since 03/25/26 | -1.65% since 03/25/26 | ||
| Low | 8,463.0 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,641.0 on 04/01/26 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -6.11% since 02/27/26 | -5.24% since 02/27/26 | -4.99% since 02/27/26 | ||
| Low | 8,294.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,186.0 on 03/02/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 01/16/26 | -5.27% since 12/31/25 | -6.68% since 12/31/25 | ||
| Low | 8,294.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,195.0 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.89% since 01/16/26 | -4.27% since 10/01/25 | -5.92% since 10/01/25 | ||
| Low | 8,294.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,195.0 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||