SFE SPI 200 Index Sep '26 (APU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APU26 | ESU26 | NQU26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 8,995.0 | 7,714.00 | 29,566.50 | ||
| High | 9,016.0 | 7,717.50 | 29,593.50 | ||
| Low | 8,973.0 | 7,706.75 | 29,514.25 | ||
| Last | 8,978.0 | 7,711.25 | 29,530.75 | ||
| Change | -22.0 | -2.75 | -55.25 | ||
| Percent Change | -0.24% | -0.04% | -0.19% | ||
| Volume | 10,226 | 14,291 | 13,313 | ||
| 20-Day Average Volume | 34,641 | 1,294,682 | 535,483 | ||
| Previous | 9,000.0 | 7,714.00 | 29,586.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,020.3 | 7,646.05 | 29,172.30 | ||
| 20-Day Raw Stochastic | 49.65% | 74.88% | 73.97% | ||
| 20-Day Relative Strength | 52.09 | 55.50 | 51.04 | ||
| Weighted Alpha | +0.30 | +16.01 | +20.59 | ||
| Today's Opinion | 16% Buy | 56% Buy | 32% Buy | ||
| Yesterday's Opinion | 16% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 08/12/26 | -0.79% since 08/12/26 | -1.10% since 08/12/26 | ||
| Low | 8,947.0 on 08/18/26 | 7,706.75 on 08/19/26 | 29,514.00 on 08/18/26 | ||
| High | 9,164.0 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 07/17/26 | +2.82% since 07/17/26 | +2.61% since 07/17/26 | ||
| Low | 8,687.0 on 07/22/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 9,266.0 on 08/10/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 05/19/26 | +3.67% since 05/19/26 | +1.14% since 05/19/26 | ||
| Low | 8,521.0 on 06/09/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 9,266.0 on 08/10/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -1.17% since 02/19/26 | +10.49% since 02/19/26 | +16.68% since 02/19/26 | ||
| Low | 8,399.0 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 9,266.0 on 08/10/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||