SFE SPI 200 Index Jun '26 (APM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APM26 | ESM26 | NQM26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 8,650.0 | 7,377.00 | 28,929.75 | ||
| High | 8,682.0 | 7,393.75 | 29,024.25 | ||
| Low | 8,520.0 | 7,356.00 | 28,797.25 | ||
| Latest | 8,521.0 | 7,365.00 | 28,890.50 | ||
| Change | -118.0 | -13.00 | -33.75 | ||
| % Change | -1.37% | -0.18% | -0.12% | ||
| Volume | 27,075 | 83,108 | 63,037 | ||
| 20-Day Average Volume | 39,682 | 1,439,416 | 583,693 | ||
| Previous Close | 8,639.0 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,711.6 | 7,326.94 | 28,416.00 | ||
| 20-Day Raw Stochastic | 4.46% | 63.21% | 72.46% | ||
| 20-Day Relative Strength | 41.51 | 61.56 | 65.94 | ||
| Weighted Alpha | -1.30 | +21.32 | +33.37 | ||
| Today's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 05/13/26 | -1.33% since 05/13/26 | -1.87% since 05/13/26 | ||
| Low | 8,521.0 on 05/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 8,746.0 on 05/15/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 04/20/26 | +3.11% since 04/20/26 | +8.15% since 04/20/26 | ||
| Low | 8,521.0 on 05/19/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 9,025.0 on 04/21/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -6.00% since 02/20/26 | +5.65% since 02/20/26 | +14.40% since 02/20/26 | ||
| Low | 8,305.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,228.0 on 03/02/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -0.92% since 11/20/25 | +10.55% since 11/20/25 | +17.57% since 11/20/25 | ||
| Low | 8,305.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,228.0 on 03/02/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||