MSCI EAFE NTR Index Dec '12 (ALZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALZ12 | $SG1E | ALZ12 | ||
| Company | MSCI EAFE NTR Index | S&P GSCI Aluminum Index | MSCI EAFE NTR Index | ||
| Price Information | |||||
| Exchange | ICE/US | INDEX/S&P | ICE/US | ||
| Open | 0.00 | 222.98 | 0.00 | ||
| High | 4,174.65 | 226.00 | 4,174.65 | ||
| Low | 4,174.65 | 222.75 | 4,174.65 | ||
| Latest | 4,174.65s | 225.04 | 4,174.65s | ||
| Change | +101.05 | +2.06 | +101.05 | ||
| % Change | +2.48% | +0.92% | +2.48% | ||
| Volume | 0 | 0 | 0 | ||
| 20-Day Average Volume | 0 | 0 | 0 | ||
| Previous Close | 4,073.60 | 222.98 | 4,073.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,059.67 | 231.44 | 4,059.67 | ||
| 20-Day Raw Stochastic | 100.00% | 19.67% | 100.00% | ||
| 20-Day Relative Strength | 75.93 | 46.74 | 75.93 | ||
| Weighted Alpha | +19.50 | +40.40 | +19.50 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 12/14/12 | -1.99% since 06/05/26 | +2.48% since 12/14/12 | ||
| Low | 4,073.60 on 12/20/12 | 220.57 on 06/11/26 | 4,073.60 on 12/20/12 | ||
| High | 4,174.65 on 12/21/12 | 231.13 on 06/09/26 | 4,174.65 on 12/21/12 | ||
| 1-Month | |||||
| %Chg | +6.67% since 11/21/12 | -1.25% since 05/12/26 | +6.67% since 11/21/12 | ||
| Low | 3,992.40 on 11/29/12 | 220.57 on 06/11/26 | 3,992.40 on 11/29/12 | ||
| High | 4,174.65 on 12/21/12 | 243.30 on 06/02/26 | 4,174.65 on 12/21/12 | ||
| 3-Month | |||||
| %Chg | +4.53% since 09/21/12 | +0.24% since 03/12/26 | +4.53% since 09/21/12 | ||
| Low | 3,809.10 on 11/16/12 | 200.20 on 03/19/26 | 3,809.10 on 11/16/12 | ||
| High | 4,174.65 on 12/21/12 | 243.30 on 06/02/26 | 4,174.65 on 12/21/12 | ||
| 6-Month | |||||
| %Chg | +18.15% since 06/21/12 | +23.66% since 12/12/25 | +18.15% since 06/21/12 | ||
| Low | 3,501.50 on 07/02/12 | 180.59 on 12/16/25 | 3,501.50 on 07/02/12 | ||
| High | 4,174.65 on 12/21/12 | 243.30 on 06/02/26 | 4,174.65 on 12/21/12 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||