Aluminum Nov '26 (ALX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX26 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,343.00 | 4,391.4 | 63.425 | ||
| High | 3,384.50 | 4,557.6 | 66.025 | ||
| Low | 3,330.50 | 4,378.0 | 62.450 | ||
| Last | 3,383.75 | 4,549.1 | 65.840 | ||
| Change | +23.25 | +128.5 | +1.803 | ||
| Percent Change | +0.69% | +2.91% | +2.82% | ||
| Volume | 58 | 184,991 | 53,024 | ||
| 20-Day Average Volume | 48 | 129,687 | 41,035 | ||
| Previous | 3,360.50 | 4,420.6 | 64.037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,423.02 | 4,285.5 | 61.781 | ||
| 20-Day Raw Stochastic | 24.57% | 97.48% | 88.13% | ||
| 20-Day Relative Strength | 48.26 | 62.06 | 55.29 | ||
| Weighted Alpha | +24.59 | +19.05 | +41.83 | ||
| Today's Opinion | 32% Sell | 48% Buy | 8% Sell | ||
| Yesterday's Opinion | 32% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 08/12/26 | +1.73% since 08/12/26 | +0.09% since 08/12/26 | ||
| Low | 3,331.25 on 08/19/26 | 4,365.5 on 08/14/26 | 62.450 on 08/19/26 | ||
| High | 3,463.00 on 08/17/26 | 4,557.6 on 08/19/26 | 66.735 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 07/17/26 | +11.51% since 07/17/26 | +16.75% since 07/17/26 | ||
| Low | 3,331.25 on 08/19/26 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 3,548.00 on 08/11/26 | 4,557.6 on 08/19/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -3.60% since 05/19/26 | -1.41% since 05/19/26 | -13.13% since 05/19/26 | ||
| Low | 3,198.25 on 07/02/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,702.50 on 06/02/26 | 4,693.0 on 05/29/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +9.83% since 02/19/26 | -11.51% since 02/19/26 | -17.09% since 02/19/26 | ||
| Low | 3,108.50 on 02/23/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,702.50 on 06/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||