Aluminum Nov '24 (ALX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX24 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,025.0 | 59.250 | ||
| High | 2,555.25 | 4,032.0 | 59.340 | ||
| Low | 2,555.25 | 3,975.9 | 57.555 | ||
| Latest | 2,555.25s | 3,979.8 | 57.780 | ||
| Change | -25.50 | -58.7 | -2.142 | ||
| % Change | -0.99% | -1.45% | -3.57% | ||
| Volume | 0 | 29,815 | 8,992 | ||
| 20-Day Average Volume | 24 | 138,037 | 24,366 | ||
| Previous Close | 2,580.75 | 4,038.5 | 59.922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,548.99 | 4,218.4 | 65.629 | ||
| 20-Day Raw Stochastic | 56.08% | 4.15% | 8.23% | ||
| 20-Day Relative Strength | 51.26 | 33.18 | 33.62 | ||
| Weighted Alpha | +10.30 | +1.79 | +24.88 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 11/19/24 | -0.72% since 06/24/26 | -1.25% since 06/24/26 | ||
| Low | 2,555.25 on 11/26/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,580.75 on 11/25/24 | 4,111.5 on 06/26/26 | 60.910 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 10/25/24 | -11.68% since 06/01/26 | -23.79% since 06/01/26 | ||
| Low | 2,428.50 on 11/14/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,654.50 on 11/07/24 | 4,571.3 on 06/02/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 08/26/24 | -17.94% since 04/01/26 | -25.20% since 04/01/26 | ||
| Low | 2,231.75 on 09/06/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,680.25 on 10/24/24 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.44% since 05/24/24 | -10.37% since 12/31/25 | -20.05% since 12/31/25 | ||
| Low | 2,178.25 on 07/30/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,802.50 on 05/30/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||