Aluminum Oct '26 (ALV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV26 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,388.00 | 4,298.3 | 61.855 | ||
| High | 3,439.25 | 4,423.3 | 65.480 | ||
| Low | 3,376.50 | 4,288.0 | 61.420 | ||
| Last | 3,379.00 | 4,413.8 | 64.920 | ||
| Change | -35.00 | +114.2 | +3.314 | ||
| Percent Change | -1.03% | +2.66% | +5.38% | ||
| Volume | 75 | 84,779 | 28,790 | ||
| 20-Day Average Volume | 123 | 77,581 | 34,597 | ||
| Previous | 3,414.00 | 4,299.6 | 61.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,408.71 | 4,145.0 | 58.890 | ||
| 20-Day Raw Stochastic | 39.38% | 95.41% | 92.57% | ||
| 20-Day Relative Strength | 47.95 | 56.82 | 53.90 | ||
| Weighted Alpha | +24.65 | +11.82 | +38.97 | ||
| Today's Opinion | 32% Sell | 32% Buy | 16% Buy | ||
| Yesterday's Opinion | Hold | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 07/31/26 | +6.41% since 07/31/26 | +11.13% since 07/31/26 | ||
| Low | 3,364.25 on 08/03/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 3,464.00 on 08/03/26 | 4,387.1 on 08/07/26 | 64.960 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.02% since 07/07/26 | +3.60% since 07/07/26 | +4.71% since 07/07/26 | ||
| Low | 3,287.75 on 07/15/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3,513.75 on 07/17/26 | 4,387.1 on 08/07/26 | 64.960 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 05/07/26 | -9.25% since 05/07/26 | -20.48% since 05/07/26 | ||
| Low | 3,187.00 on 07/02/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,734.50 on 06/02/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.26% since 02/06/26 | -14.64% since 02/06/26 | -18.33% since 02/06/26 | ||
| Low | 3,044.25 on 02/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,734.50 on 06/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||