Aluminum Sep '26 (ALU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU26 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,400.00 | 4,710.1 | 68.965 | ||
| High | 3,413.00 | 4,755.0 | 69.985 | ||
| Low | 3,319.75 | 4,670.5 | 67.500 | ||
| Last | 3,413.00s | 4,697.2 | 68.075 | ||
| Change | -78.75 | -0.6 | -0.519 | ||
| Percent Change | -2.26% | -0.01% | -0.76% | ||
| Volume | 13 | 83,632 | 23,949 | ||
| 20-Day Average Volume | 16 | 153,517 | 46,626 | ||
| Previous | 3,491.75 | 4,697.8 | 68.594 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,405.26 | 4,394.3 | 63.841 | ||
| 20-Day Raw Stochastic | 33.27% | 91.98% | 85.16% | ||
| 20-Day Relative Strength | 50.07 | 67.45 | 58.01 | ||
| Weighted Alpha | +25.81 | +21.88 | +45.06 | ||
| Today's Opinion | 8% Buy | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 08/17/26 | +6.29% since 08/18/26 | +6.34% since 08/18/26 | ||
| Low | 3,319.75 on 08/24/26 | 4,378.0 on 08/19/26 | 62.450 on 08/19/26 | ||
| High | 3,600.00 on 08/21/26 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 07/24/26 | +13.78% since 07/24/26 | +15.60% since 07/24/26 | ||
| Low | 3,319.75 on 08/24/26 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 3,600.00 on 08/21/26 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -5.63% since 05/22/26 | +1.63% since 05/22/26 | -11.30% since 05/22/26 | ||
| Low | 3,202.00 on 07/02/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,765.50 on 06/02/26 | 4,755.0 on 08/25/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +10.05% since 02/24/26 | -12.57% since 02/25/26 | -26.68% since 02/25/26 | ||
| Low | 3,109.50 on 03/23/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,765.50 on 06/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||