Aluminum Sep '26 (ALU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU26 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,290.25 | 4,176.4 | 62.520 | ||
| High | 3,290.25 | 4,179.5 | 62.590 | ||
| Low | 3,290.25 | 4,137.6 | 61.260 | ||
| Latest | 3,290.25 | 4,150.8 | 61.720 | ||
| Change | -17.75 | -16.7 | -0.610 | ||
| % Change | -0.54% | -0.40% | -0.98% | ||
| Volume | 140 | 7,454 | 2,448 | ||
| 20-Day Average Volume | 461 | 137,898 | 28,459 | ||
| Previous Close | 3,308.00 | 4,167.5 | 62.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,378.76 | 4,178.7 | 64.095 | ||
| 20-Day Raw Stochastic | 20.07% | 42.75% | 33.83% | ||
| 20-Day Relative Strength | 43.26 | 41.20 | 39.16 | ||
| Weighted Alpha | +22.26 | +7.30 | +31.67 | ||
| Today's Opinion | 80% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 06/29/26 | +2.68% since 06/29/26 | +4.99% since 06/29/26 | ||
| Low | 3,202.00 on 07/02/26 | 3,955.4 on 06/30/26 | 57.065 on 06/30/26 | ||
| High | 3,320.75 on 07/06/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 06/05/26 | -5.00% since 06/05/26 | -11.57% since 06/05/26 | ||
| Low | 3,202.00 on 07/02/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,641.75 on 06/08/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.77% since 04/07/26 | -12.15% since 04/07/26 | -15.75% since 04/07/26 | ||
| Low | 3,202.00 on 07/02/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,765.50 on 06/02/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.95% since 01/07/26 | -9.08% since 01/07/26 | -22.43% since 01/07/26 | ||
| Low | 2,988.00 on 02/06/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,765.50 on 06/02/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||