Aluminum Sep '26 (ALU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU26 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,415.00 | 4,133.8 | 59.785 | ||
| High | 3,446.25 | 4,234.3 | 61.890 | ||
| Low | 3,408.00 | 4,121.6 | 59.620 | ||
| Last | 3,408.00s | 4,233.8 | 61.825 | ||
| Change | -22.50 | +81.2 | +1.580 | ||
| Percent Change | -0.66% | +1.96% | +2.62% | ||
| Volume | 9 | 48,232 | 9,545 | ||
| 20-Day Average Volume | 86 | 60,288 | 32,239 | ||
| Previous | 3,430.50 | 4,152.6 | 60.245 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,406.89 | 4,126.6 | 58.622 | ||
| 20-Day Raw Stochastic | 49.72% | 100.00% | 99.06% | ||
| 20-Day Relative Strength | 49.47 | 50.74 | 49.70 | ||
| Weighted Alpha | +26.07 | +7.10 | +32.05 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/28/26 | +3.34% since 07/29/26 | +6.43% since 07/29/26 | ||
| Low | 3,329.00 on 07/31/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 3,446.25 on 08/04/26 | 4,234.0 on 08/05/26 | 61.890 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 07/02/26 | +1.13% since 07/02/26 | +1.25% since 07/02/26 | ||
| Low | 3,254.50 on 07/06/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3,522.25 on 07/17/26 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 05/04/26 | -9.34% since 05/05/26 | -16.58% since 05/05/26 | ||
| Low | 3,202.00 on 07/02/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,765.50 on 06/02/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +10.75% since 02/04/26 | -15.70% since 02/05/26 | -21.10% since 02/05/26 | ||
| Low | 2,988.00 on 02/06/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,765.50 on 06/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||