Aluminum Sep '26 (ALU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU26 | GCQ26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,399.75 | 4,331.3 | 69.950 | ||
| High | 3,406.00 | 4,354.1 | 70.190 | ||
| Low | 3,339.00 | 4,326.7 | 69.100 | ||
| Latest | 3,345.75 | 4,338.0 | 69.550 | ||
| Change | -35.75 | -13.6 | -0.630 | ||
| % Change | -1.06% | -0.31% | -0.90% | ||
| Volume | 93 | 19,162 | 5,726 | ||
| 20-Day Average Volume | 241 | 119,966 | 43,107 | ||
| Previous Close | 3,381.50 | 4,351.6 | 70.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,587.40 | 4,428.9 | 72.265 | ||
| 20-Day Raw Stochastic | 3.22% | 50.30% | 44.03% | ||
| 20-Day Relative Strength | 40.15 | 41.83 | 43.55 | ||
| Weighted Alpha | +27.64 | +14.00 | +66.58 | ||
| Today's Opinion | 48% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 06/09/26 | +1.21% since 06/09/26 | +6.43% since 06/09/26 | ||
| Low | 3,339.00 on 06/16/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,559.00 on 06/15/26 | 4,391.5 on 06/15/26 | 71.400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 05/15/26 | -5.59% since 05/15/26 | -10.46% since 05/15/26 | ||
| Low | 3,339.00 on 06/16/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,765.50 on 06/02/26 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.76% since 03/16/26 | -14.56% since 03/16/26 | -14.56% since 03/16/26 | ||
| Low | 3,109.50 on 03/23/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,765.50 on 06/02/26 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.64% since 12/16/25 | -2.01% since 12/16/25 | +8.04% since 12/16/25 | ||
| Low | 2,962.00 on 12/17/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,765.50 on 06/02/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||