Aluminum Sep '24 (ALU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU24 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,745.3 | 86.740 | ||
| High | 2,543.00 | 4,783.4 | 88.000 | ||
| Low | 2,543.00 | 4,683.4 | 83.820 | ||
| Latest | 2,543.00s | 4,699.0 | 85.680 | ||
| Change | +91.25 | -29.7 | -0.268 | ||
| % Change | +3.72% | -0.63% | -0.31% | ||
| Volume | 0 | 83,645 | 37,705 | ||
| 20-Day Average Volume | 43 | 121,930 | 32,272 | ||
| Previous Close | 2,451.75 | 4,728.7 | 85.948 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,369.59 | 4,704.4 | 78.009 | ||
| 20-Day Raw Stochastic | 100.00% | 47.89% | 87.00% | ||
| 20-Day Relative Strength | 64.76 | 48.48 | 59.13 | ||
| Weighted Alpha | +7.33 | +35.08 | +149.15 | ||
| Today's Opinion | 72% Buy | 16% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 09/19/24 | +2.99% since 05/05/26 | +16.65% since 05/05/26 | ||
| Low | 2,402.25 on 09/20/24 | 4,556.1 on 05/06/26 | 73.050 on 05/06/26 | ||
| High | 2,543.00 on 09/26/24 | 4,783.4 on 05/12/26 | 88.000 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 08/26/24 | -1.71% since 04/10/26 | +11.40% since 04/10/26 | ||
| Low | 2,257.50 on 09/09/24 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 2,543.00 on 09/26/24 | 4,917.7 on 04/17/26 | 88.000 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +2.52% since 06/26/24 | -5.63% since 02/12/26 | +11.70% since 02/12/26 | ||
| Low | 2,131.75 on 07/30/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,543.00 on 09/26/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 03/26/24 | +9.19% since 11/12/25 | +56.33% since 11/12/25 | ||
| Low | 2,131.75 on 07/30/24 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 2,794.00 on 05/30/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||