Aluminum Sep '24 (ALU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU24 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,334.3 | 64.110 | ||
| High | 2,543.00 | 4,345.3 | 64.205 | ||
| Low | 2,543.00 | 4,297.4 | 62.115 | ||
| Latest | 2,543.00s | 4,309.1 | 63.055 | ||
| Change | +91.25 | -26.1 | -0.534 | ||
| % Change | +3.72% | -0.60% | -0.84% | ||
| Volume | 0 | 53,895 | 38,789 | ||
| 20-Day Average Volume | 43 | 156,951 | 87,276 | ||
| Previous Close | 2,451.75 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,369.59 | 4,218.9 | 57.207 | ||
| 20-Day Raw Stochastic | 100.00% | 78.59% | 88.21% | ||
| 20-Day Relative Strength | 64.76 | 61.47 | 67.83 | ||
| Weighted Alpha | +7.33 | +55.60 | +119.91 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 09/19/24 | +1.78% since 12/09/25 | +3.81% since 12/09/25 | ||
| Low | 2,402.25 on 09/20/24 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 2,543.00 on 09/26/24 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.04% since 08/26/24 | +4.41% since 11/14/25 | +23.05% since 11/14/25 | ||
| Low | 2,257.50 on 09/09/24 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,543.00 on 09/26/24 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.52% since 06/26/24 | +14.86% since 09/16/25 | +45.47% since 09/16/25 | ||
| Low | 2,131.75 on 07/30/24 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 2,543.00 on 09/26/24 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +9.44% since 03/26/24 | +23.20% since 06/16/25 | +67.83% since 06/16/25 | ||
| Low | 2,131.75 on 07/30/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,794.00 on 05/30/24 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||