Aluminum Sep '24 (ALU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU24 | GCQ26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,163.9 | 63.850 | ||
| High | 2,543.00 | 4,238.1 | 67.230 | ||
| Low | 2,543.00 | 4,163.9 | 63.850 | ||
| Latest | 2,543.00s | 4,195.3 | 65.675 | ||
| Change | +91.25 | +22.4 | +0.765 | ||
| % Change | +3.72% | +0.54% | +1.18% | ||
| Volume | 0 | 100,218 | 27,895 | ||
| 20-Day Average Volume | 43 | 136,881 | 44,903 | ||
| Previous Close | 2,451.75 | 4,172.9 | 64.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,369.59 | 4,386.2 | 71.024 | ||
| 20-Day Raw Stochastic | 100.00% | 25.39% | 22.68% | ||
| 20-Day Relative Strength | 64.76 | 37.28 | 39.34 | ||
| Weighted Alpha | +7.33 | +10.83 | +53.27 | ||
| Today's Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 09/19/24 | -1.06% since 06/12/26 | -3.49% since 06/12/26 | ||
| Low | 2,402.25 on 09/20/24 | 4,138.7 on 06/22/26 | 63.355 on 06/22/26 | ||
| High | 2,543.00 on 09/26/24 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 08/26/24 | -7.96% since 05/22/26 | -13.91% since 05/22/26 | ||
| Low | 2,257.50 on 09/09/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 2,543.00 on 09/26/24 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.52% since 06/26/24 | -9.73% since 03/20/26 | -6.53% since 03/20/26 | ||
| Low | 2,131.75 on 07/30/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 2,543.00 on 09/26/24 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 03/26/24 | -8.16% since 12/22/25 | -5.76% since 12/22/25 | ||
| Low | 2,131.75 on 07/30/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 2,794.00 on 05/30/24 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||