Aluminum Sep '24 (ALU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU24 | GCJ26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,084.3 | 83.215 | ||
| High | 2,543.00 | 5,100.9 | 83.745 | ||
| Low | 2,543.00 | 5,011.0 | 80.425 | ||
| Latest | 2,543.00s | 5,050.7 | 81.110 | ||
| Change | +91.25 | -28.7 | -1.124 | ||
| % Change | +3.72% | -0.57% | -1.37% | ||
| Volume | 0 | 16,564 | 8,343 | ||
| 20-Day Average Volume | 43 | 188,297 | 165,785 | ||
| Previous Close | 2,451.75 | 5,079.4 | 82.234 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,369.59 | 4,922.5 | 91.652 | ||
| 20-Day Raw Stochastic | 100.00% | 52.01% | 29.47% | ||
| 20-Day Relative Strength | 64.76 | 59.33 | 49.65 | ||
| Weighted Alpha | +7.33 | +70.85 | +164.89 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 09/19/24 | +2.31% since 02/03/26 | -2.81% since 02/03/26 | ||
| Low | 2,402.25 on 09/20/24 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 2,543.00 on 09/26/24 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 08/26/24 | +11.35% since 01/09/26 | +2.04% since 01/09/26 | ||
| Low | 2,257.50 on 09/09/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 2,543.00 on 09/26/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.52% since 06/26/24 | +20.61% since 11/10/25 | +58.99% since 11/10/25 | ||
| Low | 2,131.75 on 07/30/24 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,543.00 on 09/26/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 03/26/24 | +42.66% since 08/08/25 | +104.81% since 08/08/25 | ||
| Low | 2,131.75 on 07/30/24 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 2,794.00 on 05/30/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||