Aluminum Sep '23 (ALU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU23 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,215.00 | 4,025.0 | 59.250 | ||
| High | 2,232.75 | 4,131.0 | 61.545 | ||
| Low | 2,215.00 | 3,973.0 | 57.555 | ||
| Latest | 2,232.75s | 4,071.1 | 60.180 | ||
| Change | +4.50 | +32.6 | +0.258 | ||
| % Change | +0.20% | +0.81% | +0.43% | ||
| Volume | 2 | 133,768 | 40,310 | ||
| 20-Day Average Volume | 37 | 143,230 | 25,933 | ||
| Previous Close | 2,228.25 | 4,038.5 | 59.922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,194.09 | 4,223.4 | 65.754 | ||
| 20-Day Raw Stochastic | 96.49% | 21.18% | 20.72% | ||
| 20-Day Relative Strength | 56.13 | 37.25 | 36.35 | ||
| Weighted Alpha | -2.34 | +5.37 | +32.47 | ||
| Today's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 09/20/23 | +1.77% since 06/24/26 | +3.03% since 06/24/26 | ||
| Low | 2,188.75 on 09/21/23 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,232.75 on 09/27/23 | 4,131.0 on 07/01/26 | 61.545 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 08/25/23 | -9.46% since 06/01/26 | -20.49% since 06/01/26 | ||
| Low | 2,119.00 on 08/29/23 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,236.00 on 09/20/23 | 4,571.3 on 06/02/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 06/27/23 | -15.87% since 04/01/26 | -21.95% since 04/01/26 | ||
| Low | 2,084.25 on 08/21/23 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,280.75 on 07/13/23 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.86% since 03/27/23 | -8.12% since 12/31/25 | -16.59% since 12/31/25 | ||
| Low | 2,084.25 on 08/21/23 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,487.50 on 04/20/23 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||