Aluminum Sep '23 (ALU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU23 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,215.00 | 4,258.3 | 62.235 | ||
| High | 2,232.75 | 4,317.3 | 64.720 | ||
| Low | 2,215.00 | 4,231.2 | 61.780 | ||
| Latest | 2,232.75s | 4,306.4 | 64.305 | ||
| Change | +4.50 | +81.7 | +3.276 | ||
| % Change | +0.20% | +1.93% | +5.37% | ||
| Volume | 2 | 207,592 | 122,933 | ||
| 20-Day Average Volume | 37 | 134,537 | 72,413 | ||
| Previous Close | 2,228.25 | 4,224.7 | 61.029 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,194.09 | 4,192.8 | 55.561 | ||
| 20-Day Raw Stochastic | 96.49% | 92.58% | 94.94% | ||
| 20-Day Relative Strength | 56.13 | 61.63 | 74.08 | ||
| Weighted Alpha | -2.34 | +54.80 | +120.50 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 09/20/23 | +1.25% since 12/04/25 | +11.17% since 12/04/25 | ||
| Low | 2,188.75 on 09/21/23 | 4,197.8 on 12/09/25 | 57.320 on 12/05/25 | ||
| High | 2,232.75 on 09/27/23 | 4,317.3 on 12/11/25 | 64.720 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.59% since 08/25/23 | +3.50% since 11/11/25 | +24.42% since 11/11/25 | ||
| Low | 2,119.00 on 08/29/23 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,236.00 on 09/20/23 | 4,317.3 on 12/11/25 | 64.720 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.56% since 06/27/23 | +16.06% since 09/11/25 | +49.91% since 09/11/25 | ||
| Low | 2,084.25 on 08/21/23 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 2,280.75 on 07/13/23 | 4,433.0 on 10/20/25 | 64.720 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -6.86% since 03/27/23 | +25.39% since 06/11/25 | +70.66% since 06/11/25 | ||
| Low | 2,084.25 on 08/21/23 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,487.50 on 04/20/23 | 4,433.0 on 10/20/25 | 64.720 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||