Aluminum Aug '26 (ALQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQ26 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,310.00 | 4,005.9 | 57.950 | ||
| High | 3,345.00 | 4,042.9 | 58.745 | ||
| Low | 3,310.00 | 3,990.4 | 57.165 | ||
| Latest | 3,345.00 | 4,032.8 | 58.165 | ||
| Change | +9.25 | +27.1 | +0.193 | ||
| % Change | +0.28% | +0.68% | +0.33% | ||
| Volume | 16 | 47,470 | 11,440 | ||
| 20-Day Average Volume | 137 | 131,206 | 33,194 | ||
| Previous Close | 3,335.75 | 4,005.7 | 57.972 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,372.11 | 4,141.2 | 62.217 | ||
| 20-Day Raw Stochastic | 21.40% | 17.18% | 12.96% | ||
| 20-Day Relative Strength | 45.54 | 38.56 | 37.07 | ||
| Weighted Alpha | +24.04 | +3.25 | +22.59 | ||
| Today's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/07/26 | -3.01% since 07/07/26 | -5.09% since 07/07/26 | ||
| Low | 3,310.00 on 07/14/26 | 3,990.4 on 07/14/26 | 57.165 on 07/14/26 | ||
| High | 3,442.25 on 07/08/26 | 4,148.4 on 07/09/26 | 61.455 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -6.42% since 06/12/26 | -4.87% since 06/12/26 | -14.99% since 06/12/26 | ||
| Low | 3,270.00 on 06/24/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,620.50 on 06/22/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -5.19% since 04/14/26 | -17.50% since 04/14/26 | -27.87% since 04/14/26 | ||
| Low | 3,270.00 on 06/24/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,795.00 on 06/02/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.47% since 01/14/26 | -14.89% since 01/14/26 | -37.68% since 01/14/26 | ||
| Low | 2,981.00 on 02/06/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,795.00 on 06/02/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||