Aluminum Aug '26 (ALQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQ26 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,307.0 | 62.200 | ||
| High | 3,366.00 | 4,341.1 | 62.550 | ||
| Low | 3,366.00 | 4,304.9 | 62.200 | ||
| Last | 3,366.00s | 4,324.9 | 62.315 | ||
| Change | -16.75 | +19.7 | +0.027 | ||
| Percent Change | -0.50% | +0.46% | +0.04% | ||
| Volume | 0 | 8,617 | 1,239 | ||
| 20-Day Average Volume | 13 | 66,735 | 32,735 | ||
| Previous | 3,382.75 | 4,305.2 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,398.38 | 4,136.9 | 58.730 | ||
| 20-Day Raw Stochastic | 30.27% | 98.01% | 93.02% | ||
| 20-Day Relative Strength | 46.50 | 55.28 | 50.84 | ||
| Weighted Alpha | +23.85 | +10.59 | +33.89 | ||
| Today's Opinion | 64% Sell | 32% Buy | Hold | ||
| Yesterday's Opinion | 64% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/29/26 | +4.18% since 07/30/26 | +5.83% since 07/30/26 | ||
| Low | 3,334.75 on 07/31/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 3,405.25 on 08/03/26 | 4,341.1 on 08/06/26 | 63.020 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 07/02/26 | +2.51% since 07/06/26 | +0.21% since 07/06/26 | ||
| Low | 3,310.00 on 07/14/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3,495.00 on 07/21/26 | 4,341.1 on 08/06/26 | 63.020 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -4.81% since 05/05/26 | -9.66% since 05/06/26 | -19.79% since 05/06/26 | ||
| Low | 3,270.00 on 06/24/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,795.00 on 06/02/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.79% since 02/05/26 | -15.33% since 02/06/26 | -20.56% since 02/06/26 | ||
| Low | 2,981.00 on 02/06/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,795.00 on 06/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||