Aluminum Aug '26 (ALQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQ26 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,516.50 | 4,570.6 | 78.050 | ||
| High | 3,532.00 | 4,593.2 | 79.400 | ||
| Low | 3,505.50 | 4,533.9 | 76.045 | ||
| Latest | 3,520.00 | 4,556.5 | 76.980 | ||
| Change | -2.25 | -1.5 | -0.464 | ||
| % Change | -0.06% | -0.03% | -0.60% | ||
| Volume | 75 | 28,264 | 10,787 | ||
| 20-Day Average Volume | 284 | 121,773 | 42,720 | ||
| Previous Close | 3,522.25 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,508.54 | 4,653.2 | 78.339 | ||
| 20-Day Raw Stochastic | 50.82% | 19.66% | 28.76% | ||
| 20-Day Relative Strength | 55.01 | 41.99 | 47.75 | ||
| Weighted Alpha | +44.44 | +23.58 | +106.38 | ||
| Today's Opinion | 48% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/12/26 | -3.05% since 05/12/26 | -10.37% since 05/12/26 | ||
| Low | 3,473.50 on 05/18/26 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 3,639.75 on 05/14/26 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 04/17/26 | -6.88% since 04/17/26 | -6.94% since 04/17/26 | ||
| Low | 3,411.00 on 04/30/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 3,639.75 on 05/14/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +15.21% since 02/19/26 | -9.76% since 02/19/26 | -2.66% since 02/19/26 | ||
| Low | 3,068.00 on 03/19/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,639.75 on 05/14/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +25.28% since 11/19/25 | +8.75% since 11/19/25 | +46.73% since 11/19/25 | ||
| Low | 2,797.50 on 11/21/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 3,639.75 on 05/14/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||