Aluminum Aug '25 (ALQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQ25 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,713.1 | 75.500 | ||
| High | 2,506.00 | 4,745.8 | 76.555 | ||
| Low | 2,506.00 | 4,681.2 | 74.590 | ||
| Latest | 2,506.00s | 4,694.3 | 75.415 | ||
| Change | -35.25 | -46.6 | -0.999 | ||
| % Change | -1.39% | -0.98% | -1.31% | ||
| Volume | 2 | 83,210 | 37,321 | ||
| 20-Day Average Volume | 19 | 137,176 | 42,656 | ||
| Previous Close | 2,541.25 | 4,740.9 | 76.414 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,480.19 | 4,753.5 | 76.241 | ||
| 20-Day Raw Stochastic | 69.15% | 52.45% | 49.63% | ||
| 20-Day Relative Strength | 51.61 | 45.69 | 47.48 | ||
| Weighted Alpha | -0.42 | +34.05 | +115.10 | ||
| Today's Opinion | 32% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 08/20/25 | -2.82% since 04/20/26 | -5.78% since 04/20/26 | ||
| Low | 2,484.50 on 08/21/25 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 2,541.25 on 08/26/25 | 4,854.8 on 04/21/26 | 80.380 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 07/25/25 | +3.72% since 03/27/26 | +8.05% since 03/27/26 | ||
| Low | 2,427.00 on 08/04/25 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 2,545.25 on 07/28/25 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.13% since 05/27/25 | -9.03% since 01/27/26 | -29.39% since 01/27/26 | ||
| Low | 2,353.50 on 06/02/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,599.25 on 07/22/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -4.43% since 02/27/25 | +14.18% since 10/27/25 | +58.14% since 10/27/25 | ||
| Low | 2,233.50 on 04/09/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,709.00 on 03/12/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||