Aluminum Aug '25 (ALQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQ25 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,084.7 | 59.090 | ||
| High | 2,506.00 | 4,171.4 | 61.270 | ||
| Low | 2,506.00 | 4,081.0 | 59.025 | ||
| Latest | 2,506.00s | 4,151.9s | 60.298s | ||
| Change | -35.25 | +75.5 | +1.190 | ||
| % Change | -1.39% | +1.85% | +2.01% | ||
| Volume | 2 | 128,600 | 33,365 | ||
| 20-Day Average Volume | 19 | 131,061 | 38,886 | ||
| Previous Close | 2,541.25 | 4,076.4 | 59.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,480.19 | 4,074.1 | 59.186 | ||
| 20-Day Raw Stochastic | 69.15% | 75.55% | 60.69% | ||
| 20-Day Relative Strength | 51.61 | 46.82 | 43.62 | ||
| Weighted Alpha | -0.42 | +7.96 | +28.55 | ||
| Today's Opinion | 32% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 08/20/25 | +2.47% since 07/15/26 | +4.99% since 07/15/26 | ||
| Low | 2,484.50 on 08/21/25 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 2,541.25 on 08/26/25 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 07/25/25 | -1.21% since 06/22/26 | -8.73% since 06/22/26 | ||
| Low | 2,427.00 on 08/04/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,545.25 on 07/28/25 | 4,216.0 on 06/23/26 | 65.775 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +4.13% since 05/27/25 | -13.30% since 04/22/26 | -23.77% since 04/22/26 | ||
| Low | 2,353.50 on 06/02/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,599.25 on 07/22/25 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.43% since 02/27/25 | -17.32% since 01/22/26 | -38.74% since 01/22/26 | ||
| Low | 2,233.50 on 04/09/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,709.00 on 03/12/25 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||