Aluminum Aug '25 (ALQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQ25 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,473.4 | 65.895 | ||
| High | 2,506.00 | 4,493.1 | 66.685 | ||
| Low | 2,506.00 | 4,383.3 | 63.270 | ||
| Last | 2,506.00s | 4,420.6s | 64.037s | ||
| Change | -35.25 | -53.1 | -2.194 | ||
| Percent Change | -1.39% | -1.19% | -3.31% | ||
| Volume | 2 | 128,448 | 48,354 | ||
| 20-Day Average Volume | 19 | 122,228 | 40,162 | ||
| Previous | 2,541.25 | 4,473.7 | 66.231 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,480.19 | 4,268.8 | 61.508 | ||
| 20-Day Raw Stochastic | 69.15% | 80.56% | 71.36% | ||
| 20-Day Relative Strength | 51.61 | 56.83 | 52.13 | ||
| Weighted Alpha | -0.42 | +14.58 | +36.70 | ||
| Today's Opinion | 32% Buy | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 48% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 08/20/25 | -0.46% since 08/11/26 | -1.38% since 08/11/26 | ||
| Low | 2,484.50 on 08/21/25 | 4,365.5 on 08/14/26 | 63.270 on 08/18/26 | ||
| High | 2,541.25 on 08/26/25 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 07/25/25 | +8.46% since 07/17/26 | +13.69% since 07/17/26 | ||
| Low | 2,427.00 on 08/04/25 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 2,545.25 on 07/28/25 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +4.13% since 05/27/25 | -5.10% since 05/18/26 | -17.91% since 05/18/26 | ||
| Low | 2,353.50 on 06/02/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,599.25 on 07/22/25 | 4,693.0 on 05/29/26 | 79.950 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -4.43% since 02/27/25 | -14.12% since 02/18/26 | -19.22% since 02/18/26 | ||
| Low | 2,233.50 on 04/09/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,709.00 on 03/12/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||