Aluminum Aug '24 (ALQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQ24 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,547.6 | 76.205 | ||
| High | 2,363.00 | 4,559.0 | 76.860 | ||
| Low | 2,363.00 | 4,531.9 | 75.500 | ||
| Latest | 2,363.00s | 4,547.1 | 76.650 | ||
| Change | -55.25 | -14.8 | -0.897 | ||
| % Change | -2.28% | -0.32% | -1.16% | ||
| Volume | 0 | 1,912 | 1,333 | ||
| 20-Day Average Volume | 33 | 121,527 | 40,562 | ||
| Previous Close | 2,418.25 | 4,561.9 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,262.15 | 4,661.6 | 78.313 | ||
| 20-Day Raw Stochastic | 80.16% | 11.31% | 28.15% | ||
| 20-Day Relative Strength | 55.06 | 42.21 | 47.68 | ||
| Weighted Alpha | +1.49 | +23.78 | +105.95 | ||
| Today's Opinion | 8% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/21/24 | -3.80% since 05/11/26 | -10.88% since 05/11/26 | ||
| Low | 2,350.25 on 08/22/24 | 4,513.8 on 05/15/26 | 75.500 on 05/18/26 | ||
| High | 2,419.50 on 08/23/24 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 07/26/24 | -6.77% since 04/17/26 | -7.08% since 04/17/26 | ||
| Low | 2,125.00 on 07/30/24 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 2,419.50 on 08/23/24 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -12.80% since 05/28/24 | -9.86% since 02/18/26 | -2.75% since 02/18/26 | ||
| Low | 2,125.00 on 07/30/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,783.75 on 05/30/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.01% since 02/28/24 | +9.32% since 11/18/25 | +47.55% since 11/18/25 | ||
| Low | 2,125.00 on 07/30/24 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 2,783.75 on 05/30/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||