Aluminum Aug '24 (ALQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQ24 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,334.3 | 64.110 | ||
| High | 2,363.00 | 4,339.1 | 64.205 | ||
| Low | 2,363.00 | 4,332.0 | 63.800 | ||
| Latest | 2,363.00s | 4,337.1 | 63.905 | ||
| Change | -55.25 | +1.9 | +0.316 | ||
| % Change | -2.28% | +0.04% | +0.50% | ||
| Volume | 0 | 3,990 | 2,168 | ||
| 20-Day Average Volume | 33 | 154,437 | 85,432 | ||
| Previous Close | 2,418.25 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,262.15 | 4,220.1 | 57.249 | ||
| 20-Day Raw Stochastic | 80.16% | 85.35% | 93.25% | ||
| 20-Day Relative Strength | 55.06 | 63.70 | 69.58 | ||
| Weighted Alpha | +1.49 | +56.81 | +123.86 | ||
| Today's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/21/24 | +2.35% since 12/09/25 | +5.16% since 12/09/25 | ||
| Low | 2,350.25 on 08/22/24 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 2,419.50 on 08/23/24 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +7.20% since 07/26/24 | +5.00% since 11/14/25 | +24.66% since 11/14/25 | ||
| Low | 2,125.00 on 07/30/24 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,419.50 on 08/23/24 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -12.80% since 05/28/24 | +15.50% since 09/16/25 | +47.37% since 09/16/25 | ||
| Low | 2,125.00 on 07/30/24 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 2,783.75 on 05/30/24 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +7.01% since 02/28/24 | +23.89% since 06/16/25 | +70.02% since 06/16/25 | ||
| Low | 2,125.00 on 07/30/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,783.75 on 05/30/24 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||