Aluminum Aug '24 (ALQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQ24 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,298.3 | 61.855 | ||
| High | 2,363.00 | 4,432.3 | 65.480 | ||
| Low | 2,363.00 | 4,288.0 | 61.420 | ||
| Last | 2,363.00s | 4,401.8 | 63.570 | ||
| Change | -55.25 | +102.2 | +1.964 | ||
| Percent Change | -2.28% | +2.38% | +3.19% | ||
| Volume | 0 | 151,352 | 48,297 | ||
| 20-Day Average Volume | 33 | 81,462 | 35,694 | ||
| Previous | 2,418.25 | 4,299.6 | 61.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,262.15 | 4,147.1 | 58.869 | ||
| 20-Day Raw Stochastic | 80.16% | 95.33% | 85.27% | ||
| 20-Day Relative Strength | 55.06 | 58.51 | 53.21 | ||
| Weighted Alpha | +1.49 | +13.30 | +37.75 | ||
| Today's Opinion | 8% Buy | 32% Buy | 16% Buy | ||
| Yesterday's Opinion | 24% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/21/24 | +7.45% since 07/31/26 | +10.41% since 07/31/26 | ||
| Low | 2,350.25 on 08/22/24 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 2,419.50 on 08/23/24 | 4,432.3 on 08/07/26 | 65.320 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 07/26/24 | +4.62% since 07/07/26 | +4.03% since 07/07/26 | ||
| Low | 2,125.00 on 07/30/24 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 2,419.50 on 08/23/24 | 4,432.3 on 08/07/26 | 65.320 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -12.80% since 05/28/24 | -8.36% since 05/07/26 | -21.00% since 05/07/26 | ||
| Low | 2,125.00 on 07/30/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,783.75 on 05/30/24 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.01% since 02/28/24 | -13.81% since 02/06/26 | -18.86% since 02/06/26 | ||
| Low | 2,125.00 on 07/30/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,783.75 on 05/30/24 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||