Aluminum Aug '24 (ALQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQ24 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,713.1 | 75.500 | ||
| High | 2,363.00 | 4,745.8 | 76.555 | ||
| Low | 2,363.00 | 4,681.8 | 74.590 | ||
| Latest | 2,363.00s | 4,689.7 | 75.060 | ||
| Change | -55.25 | -51.2 | -1.354 | ||
| % Change | -2.28% | -1.08% | -1.77% | ||
| Volume | 0 | 66,403 | 29,540 | ||
| 20-Day Average Volume | 33 | 136,311 | 42,250 | ||
| Previous Close | 2,418.25 | 4,740.9 | 76.414 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,262.15 | 4,753.3 | 76.219 | ||
| 20-Day Raw Stochastic | 80.16% | 51.61% | 46.77% | ||
| 20-Day Relative Strength | 55.06 | 45.55 | 47.01 | ||
| Weighted Alpha | +1.49 | +33.89 | +113.33 | ||
| Today's Opinion | 8% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/21/24 | -2.90% since 04/20/26 | -6.33% since 04/20/26 | ||
| Low | 2,350.25 on 08/22/24 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 2,419.50 on 08/23/24 | 4,854.8 on 04/21/26 | 80.380 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 07/26/24 | +3.64% since 03/27/26 | +7.41% since 03/27/26 | ||
| Low | 2,125.00 on 07/30/24 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 2,419.50 on 08/23/24 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.80% since 05/28/24 | -9.11% since 01/27/26 | -29.81% since 01/27/26 | ||
| Low | 2,125.00 on 07/30/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,783.75 on 05/30/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.01% since 02/28/24 | +14.08% since 10/27/25 | +57.20% since 10/27/25 | ||
| Low | 2,125.00 on 07/30/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,783.75 on 05/30/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||