Aluminum Jul '26 (ALN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN26 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,200.50 | 4,529.1 | 80.505 | ||
| High | 3,200.50 | 4,628.9 | 85.570 | ||
| Low | 3,200.50 | 4,520.8 | 79.900 | ||
| Latest | 3,200.50 | 4,627.0 | 85.335 | ||
| Change | +57.00 | +126.1 | +5.994 | ||
| % Change | +1.81% | +2.80% | +7.55% | ||
| Volume | 4 | 139,823 | 73,310 | ||
| 20-Day Average Volume | 6 | 203,287 | 133,316 | ||
| Previous Close | 3,143.50 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,029.46 | 4,427.3 | 72.113 | ||
| 20-Day Raw Stochastic | 100.00% | 99.67% | 99.21% | ||
| 20-Day Relative Strength | 68.16 | 66.47 | 67.44 | ||
| Weighted Alpha | +25.21 | +62.21 | +205.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 01/05/26 | +3.80% since 01/05/26 | +11.35% since 01/05/26 | ||
| Low | 3,097.50 on 01/08/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 3,200.50 on 01/12/26 | 4,621.9 on 01/12/26 | 85.555 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +10.07% since 12/12/25 | +6.76% since 12/12/25 | +37.66% since 12/12/25 | ||
| Low | 2,899.75 on 12/15/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 3,200.50 on 01/12/26 | 4,621.9 on 01/12/26 | 85.555 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +18.65% since 10/10/25 | +14.58% since 10/10/25 | +78.55% since 10/10/25 | ||
| Low | 2,727.75 on 10/14/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,200.50 on 01/12/26 | 4,621.9 on 01/12/26 | 85.555 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +22.95% since 07/11/25 | +34.08% since 07/11/25 | +114.18% since 07/11/25 | ||
| Low | 2,546.50 on 08/04/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,200.50 on 01/12/26 | 4,621.9 on 01/12/26 | 85.555 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||