Aluminum Jul '26 (ALN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN26 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,603.00 | 4,811.8 | 78.665 | ||
| High | 3,610.00 | 4,917.7 | 83.245 | ||
| Low | 3,406.75 | 4,785.9 | 77.770 | ||
| Latest | 3,512.00s | 4,879.6s | 81.842s | ||
| Change | -79.25 | +71.3 | +3.132 | ||
| % Change | -2.21% | +1.48% | +3.98% | ||
| Volume | 854 | 130,225 | 47,415 | ||
| 20-Day Average Volume | 176 | 134,325 | 45,412 | ||
| Previous Close | 3,591.25 | 4,808.3 | 78.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,355.00 | 4,680.6 | 74.098 | ||
| 20-Day Raw Stochastic | 77.84% | 95.17% | 93.63% | ||
| 20-Day Relative Strength | 60.25 | 51.96 | 54.47 | ||
| Weighted Alpha | +48.02 | +40.98 | +140.22 | ||
| Today's Opinion | 88% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/10/26 | +1.93% since 04/10/26 | +7.01% since 04/10/26 | ||
| Low | 3,406.75 on 04/17/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 3,629.00 on 04/16/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 03/17/26 | -3.29% since 03/17/26 | +2.40% since 03/17/26 | ||
| Low | 3,058.00 on 03/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,629.00 on 04/16/26 | 5,058.4 on 03/18/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.00% since 01/16/26 | +4.63% since 01/16/26 | -8.26% since 01/16/26 | ||
| Low | 2,943.00 on 02/02/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,629.00 on 04/16/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +26.30% since 10/17/25 | +13.32% since 10/17/25 | +60.37% since 10/17/25 | ||
| Low | 2,779.75 on 11/18/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 3,629.00 on 04/16/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||