Aluminum Jul '25 (ALN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN25 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,430.0 | 64.875 | ||
| High | 2,507.00 | 4,442.9 | 65.200 | ||
| Low | 2,507.00 | 4,421.4 | 64.810 | ||
| Last | 2,507.00s | 4,440.5 | 65.015 | ||
| Change | -26.50 | -0.6 | +0.080 | ||
| Percent Change | -1.05% | -0.01% | +0.12% | ||
| Volume | 2 | 8,841 | 699 | ||
| 20-Day Average Volume | 11 | 92,410 | 35,884 | ||
| Previous | 2,533.50 | 4,441.1 | 64.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,506.65 | 4,196.3 | 59.891 | ||
| 20-Day Raw Stochastic | 50.32% | 88.05% | 85.84% | ||
| 20-Day Relative Strength | 52.27 | 59.49 | 55.15 | ||
| Weighted Alpha | +5.39 | +16.20 | +42.58 | ||
| Today's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 07/22/25 | +3.09% since 08/05/26 | +4.40% since 08/05/26 | ||
| Low | 2,507.00 on 07/29/25 | 4,281.2 on 08/06/26 | 61.120 on 08/06/26 | ||
| High | 2,566.75 on 07/23/25 | 4,495.0 on 08/11/26 | 66.685 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 06/27/25 | +6.34% since 07/10/26 | +8.09% since 07/10/26 | ||
| Low | 2,428.75 on 07/17/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 2,584.25 on 07/22/25 | 4,495.0 on 08/11/26 | 66.685 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 04/29/25 | -7.36% since 05/12/26 | -24.57% since 05/12/26 | ||
| Low | 2,279.50 on 05/07/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,584.25 on 07/22/25 | 4,835.1 on 05/13/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.41% since 01/29/25 | -12.78% since 02/12/26 | -15.96% since 02/12/26 | ||
| Low | 2,193.75 on 04/09/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,725.75 on 02/20/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||