Aluminum Jul '25 (ALN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN25 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,049.2 | 59.750 | ||
| High | 2,507.00 | 4,080.5 | 60.625 | ||
| Low | 2,507.00 | 4,042.8 | 59.415 | ||
| Latest | 2,507.00s | 4,078.9 | 60.585 | ||
| Change | -26.50 | -3.5 | +0.074 | ||
| % Change | -1.05% | -0.09% | +0.12% | ||
| Volume | 2 | 15,895 | 3,874 | ||
| 20-Day Average Volume | 11 | 139,048 | 25,976 | ||
| Previous Close | 2,533.50 | 4,082.4 | 60.511 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,506.65 | 4,203.7 | 65.079 | ||
| 20-Day Raw Stochastic | 50.32% | 19.51% | 22.16% | ||
| 20-Day Relative Strength | 52.27 | 36.97 | 36.75 | ||
| Weighted Alpha | +5.39 | +5.02 | +33.14 | ||
| Today's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 07/22/25 | +0.56% since 06/25/26 | +2.90% since 06/25/26 | ||
| Low | 2,507.00 on 07/29/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,566.75 on 07/23/25 | 4,131.0 on 07/01/26 | 61.545 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 06/27/25 | -9.95% since 06/02/26 | -20.51% since 06/02/26 | ||
| Low | 2,428.75 on 07/17/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,584.25 on 07/22/25 | 4,543.2 on 06/04/26 | 76.180 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 04/29/25 | -13.69% since 04/02/26 | -18.28% since 04/02/26 | ||
| Low | 2,279.50 on 05/07/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,584.25 on 07/22/25 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.41% since 01/29/25 | -8.07% since 01/02/26 | -16.67% since 01/02/26 | ||
| Low | 2,193.75 on 04/09/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,725.75 on 02/20/25 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||