Aluminum Jul '24 (ALN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN24 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,636.9 | 74.315 | ||
| High | 2,163.50 | 4,652.0 | 75.795 | ||
| Low | 2,163.50 | 4,636.9 | 74.315 | ||
| Latest | 2,163.50s | 4,643.9 | 74.725 | ||
| Change | -48.50 | +14.3 | +0.697 | ||
| % Change | -2.19% | +0.31% | +0.94% | ||
| Volume | 3 | 2,004 | 857 | ||
| 20-Day Average Volume | 56 | 122,155 | 20,014 | ||
| Previous Close | 2,212.00 | 4,629.6 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,332.05 | 4,739.1 | 76.672 | ||
| 20-Day Raw Stochastic | 0.00% | 30.29% | 31.97% | ||
| 20-Day Relative Strength | 26.98 | 44.87 | 46.77 | ||
| Weighted Alpha | -9.78 | +32.03 | +109.96 | ||
| Today's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/22/24 | -2.09% since 04/24/26 | -2.94% since 04/24/26 | ||
| Low | 2,163.50 on 07/29/24 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 2,219.00 on 07/24/24 | 4,745.8 on 04/27/26 | 77.105 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -11.95% since 06/28/24 | -3.55% since 04/01/26 | -2.59% since 04/01/26 | ||
| Low | 2,163.50 on 07/29/24 | 4,522.2 on 04/29/26 | 70.170 on 04/02/26 | ||
| High | 2,483.75 on 07/03/24 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.48% since 04/29/24 | -2.90% since 01/30/26 | -6.39% since 01/30/26 | ||
| Low | 2,163.50 on 07/29/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,753.25 on 05/29/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 01/29/24 | +13.53% since 10/31/25 | +50.87% since 10/31/25 | ||
| Low | 2,163.50 on 07/29/24 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 2,753.25 on 05/29/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||