Aluminum Jul '24 (ALN24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN24 | GCJ26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,084.3 | 83.215 | ||
| High | 2,163.50 | 5,100.9 | 83.745 | ||
| Low | 2,163.50 | 5,011.0 | 80.250 | ||
| Latest | 2,163.50s | 5,078.1 | 81.890 | ||
| Change | -48.50 | -1.3 | -0.344 | ||
| % Change | -2.19% | -0.03% | -0.42% | ||
| Volume | 3 | 38,441 | 16,849 | ||
| 20-Day Average Volume | 56 | 189,376 | 166,209 | ||
| Previous Close | 2,212.00 | 5,079.4 | 82.234 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,332.05 | 4,923.6 | 91.686 | ||
| 20-Day Raw Stochastic | 0.00% | 53.80% | 30.65% | ||
| 20-Day Relative Strength | 26.98 | 60.07 | 50.00 | ||
| Weighted Alpha | -9.78 | +71.85 | +167.91 | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/22/24 | +2.75% since 02/03/26 | -1.99% since 02/03/26 | ||
| Low | 2,163.50 on 07/29/24 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 2,219.00 on 07/24/24 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -11.95% since 06/28/24 | +11.82% since 01/09/26 | +2.90% since 01/09/26 | ||
| Low | 2,163.50 on 07/29/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 2,483.75 on 07/03/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -16.48% since 04/29/24 | +21.12% since 11/10/25 | +60.32% since 11/10/25 | ||
| Low | 2,163.50 on 07/29/24 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,753.25 on 05/29/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 01/29/24 | +43.27% since 08/08/25 | +106.53% since 08/08/25 | ||
| Low | 2,163.50 on 07/29/24 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 2,753.25 on 05/29/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||