Aluminum Jul '24 (ALN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN24 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,013.4 | 56.705 | ||
| High | 2,163.50 | 4,092.5 | 59.550 | ||
| Low | 2,163.50 | 4,003.3 | 56.380 | ||
| Latest | 2,163.50s | 4,088.6 | 59.055 | ||
| Change | -48.50 | +72.7 | +1.983 | ||
| % Change | -2.19% | +1.81% | +3.47% | ||
| Volume | 3 | 114,484 | 35,056 | ||
| 20-Day Average Volume | 56 | 130,232 | 38,654 | ||
| Previous Close | 2,212.00 | 4,015.9 | 57.072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,332.05 | 4,074.6 | 59.298 | ||
| 20-Day Raw Stochastic | 0.00% | 50.92% | 38.33% | ||
| 20-Day Relative Strength | 26.98 | 43.38 | 41.40 | ||
| Weighted Alpha | -9.78 | +5.69 | +25.19 | ||
| Today's Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/22/24 | +0.45% since 07/14/26 | +0.04% since 07/14/26 | ||
| Low | 2,163.50 on 07/29/24 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 2,219.00 on 07/24/24 | 4,092.5 on 07/21/26 | 59.550 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -11.95% since 06/28/24 | -3.72% since 06/18/26 | -11.49% since 06/18/26 | ||
| Low | 2,163.50 on 07/29/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,483.75 on 07/03/24 | 4,238.2 on 06/22/26 | 67.720 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -16.48% since 04/29/24 | -14.03% since 04/21/26 | -23.80% since 04/21/26 | ||
| Low | 2,163.50 on 07/29/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,753.25 on 05/29/24 | 4,826.5 on 04/22/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 01/29/24 | -17.31% since 01/21/26 | -37.51% since 01/21/26 | ||
| Low | 2,163.50 on 07/29/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,753.25 on 05/29/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||