Aluminum Jul '24 (ALN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN24 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,544.2 | 77.015 | ||
| High | 2,163.50 | 4,547.0 | 77.200 | ||
| Low | 2,163.50 | 4,540.4 | 76.960 | ||
| Latest | 2,163.50s | 4,543.1 | 77.045 | ||
| Change | -48.50 | +0.6 | +0.313 | ||
| % Change | -2.19% | +0.01% | +0.41% | ||
| Volume | 3 | 362 | 156 | ||
| 20-Day Average Volume | 56 | 129,974 | 45,619 | ||
| Previous Close | 2,212.00 | 4,542.5 | 76.732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,332.05 | 4,631.6 | 78.177 | ||
| 20-Day Raw Stochastic | 0.00% | 26.64% | 28.85% | ||
| 20-Day Relative Strength | 26.98 | 42.48 | 48.01 | ||
| Weighted Alpha | -9.78 | +23.53 | +106.44 | ||
| Today's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/22/24 | -3.05% since 05/14/26 | -10.07% since 05/14/26 | ||
| Low | 2,163.50 on 07/29/24 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 2,219.00 on 07/24/24 | 4,670.1 on 05/15/26 | 84.380 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -11.95% since 06/28/24 | -3.75% since 04/21/26 | -0.40% since 04/21/26 | ||
| Low | 2,163.50 on 07/29/24 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 2,483.75 on 07/03/24 | 4,790.8 on 04/22/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -16.48% since 04/29/24 | -11.27% since 02/20/26 | -8.18% since 02/20/26 | ||
| Low | 2,163.50 on 07/29/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,753.25 on 05/29/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 01/29/24 | +8.84% since 11/21/25 | +49.50% since 11/21/25 | ||
| Low | 2,163.50 on 07/29/24 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 2,753.25 on 05/29/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||