Aluminum Jul '24 (ALN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN24 | GCJ26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,828.0 | 75.365 | ||
| High | 2,163.50 | 4,868.7 | 76.755 | ||
| Low | 2,163.50 | 4,671.7 | 70.070 | ||
| Latest | 2,163.50s | 4,682.0 | 70.835 | ||
| Change | -48.50 | -214.2 | -6.757 | ||
| % Change | -2.19% | -4.37% | -8.71% | ||
| Volume | 3 | 93,801 | 25,004 | ||
| 20-Day Average Volume | 56 | 158,988 | 48,744 | ||
| Previous Close | 2,212.00 | 4,896.2 | 77.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,332.05 | 5,113.2 | 84.436 | ||
| 20-Day Raw Stochastic | 0.00% | 1.88% | 5.58% | ||
| 20-Day Relative Strength | 26.98 | 40.72 | 41.72 | ||
| Weighted Alpha | -9.78 | +44.90 | +106.38 | ||
| Today's Opinion | 88% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/22/24 | -8.56% since 03/12/26 | -15.89% since 03/12/26 | ||
| Low | 2,163.50 on 07/29/24 | 4,672.5 on 03/19/26 | 70.070 on 03/19/26 | ||
| High | 2,219.00 on 07/24/24 | 5,132.4 on 03/13/26 | 85.620 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -11.95% since 06/28/24 | -6.22% since 02/19/26 | -8.49% since 02/19/26 | ||
| Low | 2,163.50 on 07/29/24 | 4,672.5 on 03/19/26 | 70.070 on 03/19/26 | ||
| High | 2,483.75 on 07/03/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -16.48% since 04/29/24 | +6.06% since 12/19/25 | +5.28% since 12/19/25 | ||
| Low | 2,163.50 on 07/29/24 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 2,753.25 on 05/29/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 01/29/24 | +24.63% since 09/19/25 | +63.54% since 09/19/25 | ||
| Low | 2,163.50 on 07/29/24 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 2,753.25 on 05/29/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||