Aluminum Jul '24 (ALN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN24 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,239.5 | 57.560 | ||
| High | 2,163.50 | 4,290.5 | 59.900 | ||
| Low | 2,163.50 | 4,221.4 | 57.320 | ||
| Latest | 2,163.50s | 4,243.0s | 59.053s | ||
| Change | -48.50 | unch | +1.562 | ||
| % Change | -2.19% | unch | +2.72% | ||
| Volume | 3 | 190,889 | 102,351 | ||
| 20-Day Average Volume | 56 | 109,161 | 55,210 | ||
| Previous Close | 2,212.00 | 4,243.0 | 57.491 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,332.05 | 4,174.0 | 53.609 | ||
| 20-Day Raw Stochastic | 0.00% | 79.91% | 92.62% | ||
| 20-Day Relative Strength | 26.98 | 59.35 | 68.38 | ||
| Weighted Alpha | -9.78 | +53.86 | +97.37 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/22/24 | -0.28% since 11/28/25 | +3.31% since 11/28/25 | ||
| Low | 2,163.50 on 07/29/24 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 2,219.00 on 07/24/24 | 4,299.6 on 12/01/25 | 59.900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -11.95% since 06/28/24 | +5.38% since 11/05/25 | +21.50% since 11/05/25 | ||
| Low | 2,163.50 on 07/29/24 | 4,007.3 on 11/06/25 | 47.990 on 11/06/25 | ||
| High | 2,483.75 on 07/03/24 | 4,299.6 on 12/01/25 | 59.900 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -16.48% since 04/29/24 | +15.23% since 09/05/25 | +40.48% since 09/05/25 | ||
| Low | 2,163.50 on 07/29/24 | 3,650.8 on 09/08/25 | 41.580 on 09/08/25 | ||
| High | 2,753.25 on 05/29/24 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -5.33% since 01/29/24 | +22.70% since 06/05/25 | +59.84% since 06/05/25 | ||
| Low | 2,163.50 on 07/29/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,753.25 on 05/29/24 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||