Aluminum Jul '24 (ALN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN24 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,747.2 | 73.450 | ||
| High | 2,163.50 | 4,888.0 | 77.800 | ||
| Low | 2,163.50 | 4,720.6 | 73.345 | ||
| Latest | 2,163.50s | 4,732.6 | 73.830 | ||
| Change | -48.50 | +47.9 | +1.843 | ||
| % Change | -2.19% | +1.02% | +2.56% | ||
| Volume | 3 | 203,063 | 53,080 | ||
| 20-Day Average Volume | 56 | 104,202 | 46,551 | ||
| Previous Close | 2,212.00 | 4,684.7 | 71.987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,332.05 | 4,748.9 | 74.692 | ||
| 20-Day Raw Stochastic | 0.00% | 53.51% | 45.46% | ||
| 20-Day Relative Strength | 26.98 | 47.41 | 46.83 | ||
| Weighted Alpha | -9.78 | +37.52 | +116.77 | ||
| Today's Opinion | 88% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/22/24 | +1.29% since 03/31/26 | -1.01% since 03/31/26 | ||
| Low | 2,163.50 on 07/29/24 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 2,219.00 on 07/24/24 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -11.95% since 06/28/24 | -8.83% since 03/06/26 | -12.03% since 03/06/26 | ||
| Low | 2,163.50 on 07/29/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,483.75 on 07/03/24 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -16.48% since 04/29/24 | +4.69% since 01/08/26 | -2.04% since 01/08/26 | ||
| Low | 2,163.50 on 07/29/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,753.25 on 05/29/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 01/29/24 | +13.81% since 10/08/25 | +48.48% since 10/08/25 | ||
| Low | 2,163.50 on 07/29/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,753.25 on 05/29/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||