Aluminum Jul '24 (ALN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN24 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,025.0 | 59.250 | ||
| High | 2,163.50 | 4,131.0 | 61.545 | ||
| Low | 2,163.50 | 3,973.0 | 57.555 | ||
| Latest | 2,163.50s | 4,101.4 | 60.685 | ||
| Change | -48.50 | +62.9 | +0.763 | ||
| % Change | -2.19% | +1.56% | +1.27% | ||
| Volume | 3 | 112,017 | 32,357 | ||
| 20-Day Average Volume | 56 | 141,992 | 25,543 | ||
| Previous Close | 2,212.00 | 4,038.5 | 59.922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,332.05 | 4,225.6 | 65.803 | ||
| 20-Day Raw Stochastic | 0.00% | 28.51% | 25.56% | ||
| 20-Day Relative Strength | 26.98 | 39.51 | 38.05 | ||
| Weighted Alpha | -9.78 | +6.92 | +35.41 | ||
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/22/24 | +2.85% since 06/24/26 | +4.69% since 06/24/26 | ||
| Low | 2,163.50 on 07/29/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,219.00 on 07/24/24 | 4,129.9 on 07/01/26 | 61.545 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -11.95% since 06/28/24 | -8.51% since 06/01/26 | -19.21% since 06/01/26 | ||
| Low | 2,163.50 on 07/29/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,483.75 on 07/03/24 | 4,571.3 on 06/02/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -16.48% since 04/29/24 | -14.99% since 04/01/26 | -20.70% since 04/01/26 | ||
| Low | 2,163.50 on 07/29/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,753.25 on 05/29/24 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 01/29/24 | -7.15% since 12/31/25 | -15.25% since 12/31/25 | ||
| Low | 2,163.50 on 07/29/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,753.25 on 05/29/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||