Aluminum Jun '31 (ALM31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM31 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,126.7 | 57.975 | ||
| High | 3,816.25 | 4,158.0 | 58.890 | ||
| Low | 3,816.25 | 4,085.0 | 57.120 | ||
| Latest | 3,816.25s | 4,135.7 | 58.320 | ||
| Change | -58.00 | +38.7 | +0.231 | ||
| % Change | -1.50% | +0.94% | +0.40% | ||
| Volume | 0 | 56,444 | 10,727 | ||
| 20-Day Average Volume | 0 | 40,614 | 33,332 | ||
| Previous Close | 3,874.25 | 4,097.0 | 58.089 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,827.54 | 4,134.5 | 58.852 | ||
| 20-Day Raw Stochastic | 54.30% | 41.99% | 35.22% | ||
| 20-Day Relative Strength | 61.74 | 44.09 | 41.35 | ||
| Weighted Alpha | N/A | +5.05 | +25.22 | ||
| Today's Opinion | N/A | 48% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 07/22/26 | +0.44% since 07/23/26 | +0.04% since 07/23/26 | ||
| Low | 3,816.25 on 07/29/26 | 4,053.9 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 3,949.00 on 07/23/26 | 4,178.5 on 07/27/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 06/29/26 | +0.70% since 06/30/26 | -3.08% since 06/30/26 | ||
| Low | 3,658.50 on 07/01/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3,949.00 on 07/23/26 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.27% since 06/29/26 | -12.78% since 04/30/26 | -22.10% since 04/30/26 | ||
| Low | 3,658.50 on 07/01/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,949.00 on 07/23/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.27% since 06/29/26 | -15.43% since 01/30/26 | -27.69% since 01/30/26 | ||
| Low | 3,658.50 on 07/01/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,949.00 on 07/23/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||